We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 23.00 | 26.10 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 20.40 | 23.60 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 18.00 | 21.20 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.40 | 18.70 | 17.10 | 17.05 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
192.50 | 14.00 | 16.20 | 13.08 | 15.10 | 4.78 | 57.59 % | 1 | 8 | 4/26/2024 |
195.00 | 11.90 | 13.80 | 5.41 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 9.10 | 11.20 | 10.40 | 10.15 | 3.10 | 42.47 % | 10 | 30 | 4/26/2024 |
200.00 | 7.40 | 8.60 | 7.50 | 8.00 | -0.43 | -5.42 % | 2 | 51 | 4/26/2024 |
202.50 | 4.60 | 6.50 | 6.20 | 5.55 | 2.00 | 47.62 % | 25 | 68 | 4/26/2024 |
205.00 | 4.30 | 4.60 | 4.00 | 4.45 | 0.70 | 21.21 % | 23 | 30 | 4/26/2024 |
207.50 | 2.95 | 3.10 | 2.57 | 3.025 | 0.57 | 28.50 % | 82 | 43 | 4/26/2024 |
210.00 | 1.85 | 2.05 | 2.00 | 1.95 | 1.00 | 100.00 % | 36 | 70 | 4/26/2024 |
212.50 | 1.10 | 1.25 | 1.35 | 1.175 | 0.75 | 125.00 % | 16 | 120 | 4/26/2024 |
215.00 | 0.60 | 1.15 | 0.73 | 0.875 | -0.15 | -17.05 % | 21 | 37 | 4/26/2024 |
217.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.20 | 133.33 % | 3 | 6 | 4/26/2024 |
220.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.18 | -48.65 % | 5 | 42 | 4/26/2024 |
222.50 | 0.10 | 1.35 | 0.25 | 0.725 | 0.15 | 150.00 % | 2 | 49 | 4/26/2024 |
225.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
227.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 40 | - |
185.00 | 0.20 | 0.50 | 0.05 | 0.35 | -0.15 | -75.00 % | 1 | 23 | 4/26/2024 |
187.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.20 | -66.67 % | 5 | 68 | 4/26/2024 |
190.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.31 | -68.89 % | 63 | 96 | 4/26/2024 |
192.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.33 | -62.26 % | 4 | 149 | 4/26/2024 |
195.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.53 | -63.86 % | 16 | 83 | 4/26/2024 |
197.50 | 0.45 | 0.55 | 0.49 | 0.50 | -0.91 | -65.00 % | 233 | 544 | 4/26/2024 |
200.00 | 0.75 | 0.90 | 0.81 | 0.825 | -1.17 | -59.09 % | 316 | 601 | 4/26/2024 |
202.50 | 1.15 | 1.45 | 1.52 | 1.30 | -1.35 | -47.04 % | 78 | 83 | 4/26/2024 |
205.00 | 2.05 | 2.25 | 2.30 | 2.15 | -2.15 | -48.31 % | 45 | 45 | 4/26/2024 |
207.50 | 3.10 | 3.40 | 3.26 | 3.25 | -3.54 | -52.06 % | 17 | 36 | 4/26/2024 |
210.00 | 4.50 | 4.80 | 4.60 | 4.65 | -2.00 | -30.30 % | 2 | 7 | 4/26/2024 |
212.50 | 5.90 | 6.60 | 6.80 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
215.00 | 8.00 | 8.60 | 10.90 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
217.50 | 9.90 | 11.40 | 15.55 | 10.65 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 11.70 | 14.30 | 22.74 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 14.10 | 16.80 | 27.83 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 16.70 | 19.80 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 19.10 | 22.50 | 9.02 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.50 | 24.90 | 13.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions