We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.70 | 17.00 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.30 | 14.50 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.30 | 9.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.90 | 4.90 | 5.30 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.20 | 2.35 | 2.41 | 2.275 | -0.21 | -8.02 % | 3 | 31 | 4/26/2024 |
30.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 206 | - |
32.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 499 | - |
35.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 433 | - |
37.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 0.45 | 0.55 | 0.60 | 0.50 | 0.05 | 9.09 % | 2 | 202 | 4/26/2024 |
30.00 | 1.55 | 1.70 | 1.80 | 1.625 | 0.00 | 0.00 % | 0 | 199 | - |
32.50 | 2.15 | 5.00 | 3.60 | 3.575 | 0.00 | 0.00 % | 0 | 400 | - |
35.00 | 4.70 | 8.00 | 3.40 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 7.20 | 10.30 | 7.20 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 9.70 | 13.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.70 | 17.70 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.30 | 20.50 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions