We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 9.35 | 11.50 | 0.00 | 10.425 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.25 | 10.40 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.30 | 9.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.40 | 8.95 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.65 | 6.20 | 5.80 | 5.425 | 0.00 | 0.00 % | 0 | 6 | - |
138.00 | 4.25 | 5.15 | 6.05 | 4.70 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
139.00 | 3.95 | 4.85 | 3.95 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 3.35 | 3.75 | 3.75 | 3.55 | -0.30 | -7.41 % | 16 | 42 | 4/26/2024 |
141.00 | 2.73 | 2.88 | 2.98 | 2.805 | -0.17 | -5.40 % | 30 | 27 | 4/26/2024 |
142.00 | 2.18 | 2.29 | 2.34 | 2.235 | -0.49 | -17.31 % | 91 | 165 | 4/26/2024 |
143.00 | 1.69 | 1.78 | 1.84 | 1.735 | -0.49 | -21.03 % | 78 | 128 | 4/26/2024 |
144.00 | 1.27 | 1.37 | 1.45 | 1.32 | -0.39 | -21.20 % | 141 | 244 | 4/26/2024 |
145.00 | 0.86 | 1.06 | 0.96 | 0.96 | -0.46 | -32.39 % | 213 | 131 | 4/26/2024 |
146.00 | 0.67 | 0.78 | 0.92 | 0.725 | -0.15 | -14.02 % | 16 | 115 | 4/26/2024 |
147.00 | 0.45 | 0.57 | 0.51 | 0.51 | -0.30 | -37.04 % | 10 | 403 | 4/26/2024 |
148.00 | 0.31 | 0.41 | 0.41 | 0.36 | -0.38 | -48.10 % | 14 | 9 | 4/26/2024 |
149.00 | 0.22 | 0.29 | 0.26 | 0.255 | -0.21 | -44.68 % | 14 | 64 | 4/26/2024 |
150.00 | 0.15 | 0.21 | 0.19 | 0.18 | -0.25 | -56.82 % | 27 | 230 | 4/26/2024 |
152.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 34 | 50 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.16 | -57.14 % | 30 | 7 | 4/26/2024 |
133.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.17 | -54.84 % | 109 | 3 | 4/26/2024 |
134.00 | 0.18 | 0.23 | 0.25 | 0.205 | -0.30 | -54.55 % | 2 | 2 | 4/26/2024 |
135.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.09 | -25.00 % | 18 | 50 | 4/26/2024 |
136.00 | 0.34 | 0.42 | 0.35 | 0.38 | -0.40 | -53.33 % | 66 | 5 | 4/26/2024 |
137.00 | 0.47 | 0.55 | 0.46 | 0.51 | -0.05 | -9.80 % | 81 | 203 | 4/26/2024 |
138.00 | 0.64 | 0.78 | 0.63 | 0.71 | -0.13 | -17.11 % | 17 | 448 | 4/26/2024 |
139.00 | 0.87 | 0.98 | 0.85 | 0.925 | -0.16 | -15.84 % | 8 | 160 | 4/26/2024 |
140.00 | 1.10 | 1.27 | 1.19 | 1.185 | -0.21 | -15.00 % | 94 | 158 | 4/26/2024 |
141.00 | 1.51 | 1.61 | 1.49 | 1.56 | -0.12 | -7.45 % | 118 | 45 | 4/26/2024 |
142.00 | 1.94 | 2.03 | 1.98 | 1.985 | -0.20 | -9.17 % | 324 | 308 | 4/26/2024 |
143.00 | 2.44 | 2.57 | 2.52 | 2.505 | 0.03 | 1.20 % | 65 | 780 | 4/26/2024 |
144.00 | 2.99 | 3.15 | 2.88 | 3.07 | -0.47 | -14.03 % | 23 | 171 | 4/26/2024 |
145.00 | 3.65 | 4.85 | 3.70 | 4.25 | 0.00 | 0.00 % | 13 | 52 | 4/26/2024 |
146.00 | 3.55 | 4.60 | 4.20 | 4.075 | -0.08 | -1.87 % | 20 | 148 | 4/26/2024 |
147.00 | 4.70 | 6.40 | 4.85 | 5.55 | -0.40 | -7.62 % | 1 | 13 | 4/26/2024 |
148.00 | 5.45 | 7.25 | 4.75 | 6.35 | -1.01 | -17.53 % | 2 | 64 | 4/26/2024 |
149.00 | 6.65 | 7.65 | 7.00 | 7.15 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 7.55 | 8.90 | 6.55 | 8.225 | 0.00 | 0.00 % | 0 | 63 | - |
152.50 | 9.20 | 11.45 | 10.32 | 10.325 | 0.00 | 0.00 % | 0 | 62 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions