We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.74654752234 | 24.62 | 25.99 | 24.62 | 190708 | 25.15548992 | CS |
| 4 | 3.92 | 18.551822054 | 21.13 | 25.99 | 20.94 | 214841 | 22.88153691 | CS |
| 12 | 4.03 | 19.1722169363 | 21.02 | 25.99 | 19.33 | 246585 | 21.32973494 | CS |
| 26 | 3.69 | 17.2752808989 | 21.36 | 26 | 19.33 | 319578 | 22.81918945 | CS |
| 52 | -5.1 | -16.9154228856 | 30.15 | 30.15 | 17.47 | 312213 | 23.55971747 | CS |
| 156 | 0.58 | 2.37024928484 | 24.47 | 38.65 | 17.47 | 236302 | 27.4447706 | CS |
| 260 | 10.2 | 68.6868686869 | 14.85 | 38.65 | 14.0701 | 235149 | 25.36136124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 25.05 | -0.38 | -1.49 | 25.37 | 25.37 | 25 | 153323 |
| 1715812800 | 25.43 | 0 | 0.00 | 25.79 | 25.99 | 25.28 | 161813 |
| 1715726400 | 25.43 | 0.57 | 2.29 | 25.22 | 25.7 | 25.165 | 198664 |
| 1715640000 | 24.86 | -0.2 | -0.80 | 25.19 | 25.2 | 24.85 | 203949 |
| 1715380800 | 25.06 | 0.6 | 2.45 | 24.62 | 25.15 | 24.62 | 235791 |
| 1715294400 | 24.46 | 1.39 | 6.03 | 23.41 | 24.57 | 23.19 | 329319 |
| 1715208000 | 23.07 | 0.16 | 0.70 | 22.74 | 23.35 | 22.68 | 219432 |
| 1715121600 | 22.91 | -0.09 | -0.39 | 23.09 | 23.47 | 22.9 | 171694 |
| 1715035200 | 23 | 0.38 | 1.68 | 22.73 | 23.03 | 22.64 | 138921 |
| 1714776000 | 22.62 | 0.64 | 2.91 | 22.24 | 22.88 | 22.24 | 231571 |
| 1714689600 | 21.98 | 0.35 | 1.62 | 21.85 | 22.09 | 21.64 | 216403 |
| 1714603200 | 21.63 | -0.08 | -0.37 | 21.62 | 21.94 | 21.14 | 339793 |
| 1714516800 | 21.71 | -0.18 | -0.82 | 21.71 | 21.8 | 21.495 | 269018 |
| 1714430400 | 21.89 | 0.33 | 1.53 | 21.71 | 21.97 | 21.685 | 139372 |
| 1714171200 | 21.56 | 0.06 | 0.28 | 21.5 | 21.91 | 21.42 | 169525 |
| 1714084800 | 21.5 | -0.26 | -1.19 | 21.62 | 21.69 | 21.1294 | 238504 |
| 1713998400 | 21.76 | -0.23 | -1.05 | 21.83 | 22.015 | 21.66 | 272356 |
| 1713912000 | 21.99 | 0.46 | 2.14 | 21.84 | 22.11 | 21.49 | 258671 |
| 1713825600 | 21.53 | 0.32 | 1.51 | 21.17 | 21.54 | 21.0325 | 177539 |
| 1713566400 | 21.21 | 0.19 | 0.90 | 21.13 | 21.3 | 20.94 | 174158 |
| 1713480000 | 21.02 | 0.31 | 1.50 | 20.81 | 21.1 | 20.7 | 183400 |
| 1713393600 | 20.71 | 0.42 | 2.07 | 20.55 | 20.86 | 20.33 | 197421 |
| 1713307200 | 20.29 | -0.71 | -3.38 | 20.99 | 20.99 | 20.24 | 238117 |
| 1713220800 | 21 | -0.27 | -1.27 | 21.39 | 21.39 | 20.82 | 209624 |
| 1712961600 | 21.27 | -0.63 | -2.88 | 21.95 | 22.22 | 21.18 | 158220 |
| 1712875200 | 21.9 | 0.24 | 1.11 | 21.79 | 22.07 | 21.61 | 209744 |
| 1712788800 | 21.66 | -0.87 | -3.86 | 22.23 | 22.23 | 21.49 | 272218 |
| 1712702400 | 22.53 | 0.23 | 1.03 | 22.31 | 22.7109 | 22.31 | 253376 |
| 1712616000 | 22.3 | 0.44 | 2.01 | 21.93 | 22.48 | 21.93 | 175512 |
| 1712356800 | 21.86 | -0.01 | -0.05 | 21.71 | 22.04 | 21.57 | 236191 |
| 1712270400 | 21.87 | -0.23 | -1.04 | 22.29 | 22.43 | 21.82 | 243174 |
| 1712184000 | 22.1 | 0.12 | 0.55 | 21.98 | 22.16 | 21.75 | 245302 |
| 1712097600 | 21.98 | 0.44 | 2.04 | 21.71 | 22.16 | 21.63 | 363199 |
| 1712011200 | 21.54 | 0.03 | 0.14 | 21.6 | 21.71 | 21.3809 | 237902 |
| 1711665600 | 21.51 | 0.57 | 2.72 | 20.99 | 21.58 | 20.99 | 216766 |
| 1711579200 | 20.94 | 0.77 | 3.82 | 20.41 | 21.09 | 20.41 | 172426 |
| 1711492800 | 20.17 | 0.07 | 0.35 | 20.25 | 20.32 | 20.05 | 154825 |
| 1711406400 | 20.1 | 0.19 | 0.95 | 20.11 | 20.35 | 20.0945 | 189440 |
| 1711147200 | 19.91 | -0.04 | -0.20 | 20.18 | 20.24 | 19.81 | 263963 |
| 1711060800 | 19.95 | 0.08 | 0.40 | 19.99 | 20.68 | 19.94 | 345401 |
| 1710974400 | 19.87 | 0.03 | 0.15 | 19.77 | 20.1 | 19.61 | 206858 |
| 1710888000 | 19.84 | 0.17 | 0.86 | 19.67 | 20.045 | 19.67 | 245403 |
| 1710801600 | 19.67 | -0.14 | -0.71 | 19.74 | 19.88 | 19.56 | 263658 |
| 1710542400 | 19.81 | 0.26 | 1.33 | 19.72 | 19.82 | 19.47 | 921831 |
| 1710456000 | 19.55 | -0.54 | -2.69 | 20.09 | 20.09 | 19.33 | 359057 |
| 1710369600 | 20.09 | -0.26 | -1.28 | 20.33 | 20.555 | 20.06 | 292670 |
| 1710283200 | 20.35 | -0.37 | -1.79 | 20.7 | 20.7 | 20.165 | 188219 |
| 1710196800 | 20.72 | -0.31 | -1.47 | 21.03 | 21.34 | 20.64 | 225467 |
| 1709941200 | 21.03 | 0.45 | 2.19 | 20.77 | 21.06 | 20.59 | 308756 |
| 1709854800 | 20.58 | 0.08 | 0.39 | 20.61 | 20.8 | 20.47 | 203973 |
| 1709768400 | 20.5 | 0.16 | 0.79 | 20.56 | 20.64 | 20.4 | 295489 |
| 1709682000 | 20.34 | 0.02 | 0.10 | 20.25 | 20.6 | 20.2 | 313009 |
| 1709595600 | 20.32 | -0.09 | -0.44 | 20.5 | 20.61 | 20.08 | 444603 |
| 1709336400 | 20.41 | 0.15 | 0.74 | 20.23 | 20.58 | 20.08 | 235465 |
| 1709250000 | 20.26 | -0.34 | -1.65 | 20.15 | 20.745 | 20.15 | 271099 |
| 1709163600 | 20.6 | -0.22 | -1.06 | 20.7 | 20.8 | 20.48 | 244499 |
| 1709077200 | 20.82 | 0.57 | 2.81 | 20.35 | 20.87 | 20.33 | 235277 |
| 1708990800 | 20.25 | -0.43 | -2.08 | 20.75 | 20.75 | 20.195 | 228681 |
| 1708731600 | 20.68 | -0.34 | -1.62 | 21.02 | 21.12 | 20.63 | 240975 |
| 1708645200 | 21.02 | -0.94 | -4.28 | 21.75 | 21.9 | 20.25 | 385608 |
| 1708558800 | 21.96 | -0.34 | -1.52 | 22.21 | 22.26 | 21.92 | 168631 |
| 1708472400 | 22.3 | -0.03 | -0.13 | 22.3 | 22.46 | 22.07 | 183662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
