ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,320.00
0.46%
Dow Jones
38,239.66
0.00%
Brent Oil
87.615
-0.07%
Bitcoin
62,329.78
-1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Chargeurs (CRI) Quote

Chargeurs

Chargeurs (CRI)

Carters Inc
Churchill Resources Inc
11.34
-0.04
( -0.35% )
Updated: 08:04:39
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.34
Bid
11.28
Ask
11.34
Volume
5,273
11.32 Day's Range 11.50
6.29 52 Week Range 14.84
Market Cap
282.436M
Previous Close
11.38
Open
11.50
Last Trade
500
@
11.34
Last Trade Time
07:57:54
Financial Volume
-
VWAP
-
Average Volume (3m)
21,835
Shares Outstanding
24,862,314
Dividend Yield
6.70%
PE Ratio
188.39
Earnings Per Share (EPS)
0.06
Revenue
653.2M
Net Profit
1.5M

About Chargeurs

Sector
Textile Machinery
Industry
Textile Mill Products
Website
www.chargeurs.com
Headquarters
Paris, Paris, Fra
Founded
1993
Chargeurs is listed in the Textile Machinery sector of the Euronext with ticker CRI. The last closing price for Chargeurs was 11.38 €. Over the last year, Chargeurs shares have traded in a share price range of 6.29 € to 14.84 €.

Chargeurs currently has 24,862,314 shares outstanding. The market capitalization of Chargeurs is 282.44 € million. Chargeurs has a price to earnings ratio (PE ratio) of 188.39.

CRI Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.84810.511.7210.5551911.1308629DE
4-0.48-4.0609137055811.8211.8610.06708611.08340008DE
12-0.56-4.7058823529411.91210.062183511.8374237DE
264.1657.9387186637.18127.124920210.73460151DE
52-3-20.920502092114.3414.846.295387310.4912736DE
156-12.06-51.538461538523.428.986.294693715.47941909DE
260-7.34-39.293361884418.6828.986.296706516.14847578DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.05
(70.99%)
5.02M
INHDInno Holdings Inc
$ 0.932
(47.82%)
10.58M
CSPICSP Inc
$ 18.46
(36.44%)
13
ZVSAZyVersa Therapeutics Inc
$ 6.78
(35.87%)
784.85k
SRZNSurrozen Inc
$ 12.00
(33.63%)
11
CLVRClever Leaves Holdings Inc
$ 1.59
(-61.31%)
117.85k
MRXMarex Group PLC
$ 7.60
(-60.00%)
1.04k
ADXNAddex Therapeutics Ltd
$ 7.43
(-53.85%)
19.01k
TSDDGraniteShares ETF Trust GraniteShares
$ 19.20
(-22.89%)
130.56k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 30.50
(-22.33%)
718.87k
AKANAkanda Corporation
$ 0.124
(20.39%)
20.9M
ARQQArqit Quantum Inc
$ 0.5998
(22.99%)
13.16M
PEGYPineapple Energy Inc
$ 0.0688
(9.90%)
10.96M
INHDInno Holdings Inc
$ 0.932
(47.82%)
10.58M
SOFISoFi Technologies Inc
$ 8.10
(2.92%)
9.75M

Discussion

View Full Feed
al44 al44 2 minutes ago
Will Celebrity Endorsements Impact the 2024 Election?

Hollywood elites might not be the kingmakers they think they are.

by Kelli Ballard | Apr 29, 2024

During the contentious election of 2016, a swath of Hollywood elites announced that if Trump won, they
wakeupdummy wakeupdummy 2 minutes ago
well yeah that's right but
he was the one that put it on EM in the first place.
be nice to see this go up for those underwater now.
but complementing G on getting this current is a bit of a reach.
besides,that's his job.
GVSI
Uncle Monkey Uncle Monkey 3 minutes ago
so FSR by tomorrow... because THIS MONTH
FSR
delerious1 delerious1 3 minutes ago
Short volume is not the same as short interest
IGPK
gaardo gaardo 3 minutes ago
Thanks!
SPCB
Awl416 Awl416 3 minutes ago
Biomerica and Leading UAE Healthcare Company Forge a Path to Enhanced Colorectal and Breast Screening with Exclusive Multi-Year Distribution Agreement
BMRA
georgie18 georgie18 4 minutes ago
INHD...94s clearing here...Hit $1.16 in the P/M...11Million volume...4 Million Float...🥳
Azart Azart 4 minutes ago
Another 100+ million waiting on the next Fu looking to fu around
RNVA
Awl416 Awl416 4 minutes ago
ZyVersa Therapeutics Announces Publication Reinforcing the Rationale for Inhibiting ASC with IC 100 to Potentially Attenuate Cardiac Comorbidities in Patients with Alzheimer’s Disease
ZVSA
MahinAgency MahinAgency 4 minutes ago
Wow, great news AGBA
AGBA
TJG TJG 4 minutes ago
When all is said and done, its simply about the company your following and the investments you have made in it, you become dependent on the company itself. If they follow thru with all of their plans and forward looking statements then you hit your jack pot or you just make the profit as it comes a
AFFU
i_like_bb_stock i_like_bb_stock 4 minutes ago
EFSH news https://www.stocktitan.net/news/EFSH/1847-provides-update-on-the-sale-of-1847-cabinets-wu478iy7pg5e.html
EFSH
georgie18 georgie18 4 minutes ago
INHD...94s clearing here...Hit $1.16 in the P/M...11Million volume...4 Million Float...🥳
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
Roche’s OCREVUS subcutaneous injection receives EU CHMP positive opinion for relapsing and primary progressive multiple sclerosis

If approved, OCREVUS subcutaneous (SC) would be the first and only twice-a-year, 10-minute injection for relapsing multiple sclerosis (RMS) and primary pr
RHHBY
RIGATONI RIGATONI 4 minutes ago
Good morning! ~Rig
i_like_bb_stock i_like_bb_stock 5 minutes ago
EFSH news https://www.stocktitan.net/news/EFSH/1847-provides-update-on-the-sale-of-1847-cabinets-wu478iy7pg5e.html
EFSH
jay_tee jay_tee 5 minutes ago
Goooood INSIPID -$RNVA morning!!
RNVA
Eli-316 Eli-316 5 minutes ago
Thank you sir.

The list of questions has been submitted to Logan.
CGAC
jedijazz jedijazz 5 minutes ago
$AGBA #ESPN Triller News: UFC's Conor McGregor becomes part owner of BKFC- "Triller will remain the majority shareholder of the promotion while McGregor Sports and Entertainment enters as a part owner." https://www.espn.com/mma/story/_/id/40041845/ufc-star-conor-mcgregor-becomes-part-owner-bkfc
AGBA
jedijazz jedijazz 5 minutes ago
$AGBA #ESPN Triller News: UFC's Conor McGregor becomes part owner of BKFC- "Triller will remain the majority shareholder of the promotion while McGregor Sports and Entertainment enters as a part owner." https://www.espn.com/mma/story/_/id/40041845/ufc-star-conor-mcgregor-becomes-part-owner-bkfc
AGBA
OTCNewbie OTCNewbie 5 minutes ago
Lol I was wondering who had snatched up those shares I had listed (I don't WANT to sell, but I needed to be able to pay my mortgage this month :( )


Hopefully price goes up a little. May have to sell another 2k worth this month :(
DBMM
LUCKYBUTT LUCKYBUTT 6 minutes ago
Merger coming, just curious to what it will be. Stock ran from $.03 to $3.00+ 5 years ago
SGDH
PennyMillions852 PennyMillions852 6 minutes ago
Ok, so why are you still bashing?? LOL< just buy back in man, you know you want to or have already!
CBIA
Golden Cross Golden Cross 6 minutes ago
$FFIE On watch this week. Bottom play....
FFIE
al44 al44 6 minutes ago
Regime Media Is No Myth When Government Pays the Salaries

The real disinformation is any big-box media claim to objectivity.

by Joe Schaeffer | Apr 29, 2024


It’s difficult to dismiss the term “state-affiliated media” as a smear when journalists a

Your Recent History

EU
CRI
Chargeurs
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved