ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.06
1.85%
US Tech 100
19,416.00
2.96%
Dow Jones
42,042.84
1.30%
Brent Oil
74.345
2.71%
Bitcoin
63,722.85
3.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. California Resources Corporation (CRC) Quote

California Resources Corporation

California Resources Corporation (CRC)

Canter Resources Corp
Circle Property Plc
Canadian Natural Resources Ltd
53.095
0.785
( 1.50% )
Updated: 12:49:24
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
53.095
Bid
-
Ask
-
Volume
113,336
52.59 Day's Range 53.72
43.09 52 Week Range 58.44
Market Cap
4.736B
Previous Close
52.31
Open
53.72
Last Trade
100
@
53.095
Last Trade Time
12:49:24
Financial Volume
$ 6,015,732
VWAP
53.0787
Average Volume (3m)
725,597
Shares Outstanding
89,190,000
Dividend Yield
2.92%
PE Ratio
8.39
Earnings Per Share (EPS)
6.32
Revenue
2.8B
Net Profit
564M

About California Resources Corporation

California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonizat... California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions reducing projects. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.crc.com
Headquarters
Wilmington, Delaware, USA
Founded
-
California Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CRC. The last closing price for California Resources was $52.31. Over the last year, California Resources shares have traded in a share price range of $ 43.09 to $ 58.44.

California Resources currently has 89,190,000 shares outstanding. The market capitalization of California Resources is $4.67 billion. California Resources has a price to earnings ratio (PE ratio) of 8.39.

Ask ADVFN Intelligence (AI)

CRC Latest News

More News

California Resources Corporation Announces CTV I Elk Hills Community Benefits Plan

Company’s Local Investment to Provide Transformative Economic, Environmental and Social Benefits to Kern County Communities California Resources Corporation (NYSE: CRC), an independent energy...

September 10 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

September 06 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

September 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 22 2024
Edgar (US Regulatory)

California Resources Corporation Announces Consideration for Tender Offer for Certain of its 7.125% Senior Notes due 2026

California Resources Corporation (NYSE: CRC) (the “Company”) today announced the consideration payable as set forth in the table below in respect of the previously announced cash tender offer...

August 22 2024
Business Wire

California Resources Corporation Announces Early Tender Results of Tender Offer for Certain of its 7.125% Senior Notes due 2026

California Resources Corporation (NYSE: CRC) (the “Company”) today announced the early tender results in respect of the previously announced cash tender offer (the “Tender Offer”) to purchase up...

August 21 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

August 13 2024
Edgar (US Regulatory)

California Resources Corporation Announces Increase to Previously Announced Cash Tender Offer for up to $300 Million of its 7.125% Senior Notes due 2026

California Resources Corporation (NYSE: CRC) (the “Company”) previously announced the commencement of a cash tender offer (the “Tender Offer”) to purchase up to $200 million aggregate principal...

August 08 2024
Business Wire

California Resources Corporation Announces Pricing of Upsized Private Offering of $300 Million of Additional 8.250% Senior Unsecured Notes due 2029

California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of an upsized private offering of $300 million in aggregate principal amount of its 8.250% senior...

August 08 2024
Business Wire

California Resources Corporation Announces Cash Tender Offer for up to $200 Million of its 7.125% Senior Notes due 2026

California Resources Corporation (NYSE: CRC) (the “Company”) announced today the commencement of a cash tender offer (the “Tender Offer”) to purchase up to $200 million aggregate principal amount...

August 08 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.5559.38401318548.5453.7247.8173049651.14017862CS
41.6453.1972789115651.4553.7246.966363850.28765328CS
120.9851.8902322011152.1154.1243.0972559749.90207998CS
26-0.725-1.3470828688253.8257.88543.0980958550.17967396CS
52-4.855-8.377911993157.9558.4443.0978679751.26083561CS
15611.70528.279777724141.3958.4434.0280408645.97644376CS
26038.7319269.66253803114.363158.440.75121355623.40562977CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LICYLi Cycle Holdings Corp
$ 2.5998
(22.63%)
1.31M
TSETrinseo Plc
$ 4.615
(13.11%)
186.85k
DNAGinkgo Bioworks Holdings Inc
$ 8.37
(12.96%)
1.77M
DNMRDanimer Scientific Inc
$ 0.3826
(11.48%)
500.71k
ASPNAspen Aerogels Inc
$ 27.63
(11.05%)
1.08M
BEDUBright Scholar Education Holdings Limited
$ 1.75
(-10.26%)
274
HEHawaiian Electric Industries
$ 10.8901
(-9.70%)
3.49M
EVTLVertical Aerospace Ltd
$ 0.7201
(-8.20%)
797.51k
STEMStem Inc
$ 0.4155
(-7.03%)
2.39M
ZIPZipRecruiter Inc
$ 9.52
(-6.58%)
203.84k
NIONIO Inc
$ 5.325
(6.08%)
65.93M
PLTRPalantir Technologies Inc
$ 36.86
(1.32%)
35.53M
SNAPSnap Inc
$ 10.185
(5.33%)
22.1M
FFord Motor Company
$ 11.11
(1.18%)
21.57M
BBDBanco Bradesco SA
$ 2.79
(0.72%)
19.42M

Discussion

View Full Feed
somberfox somberfox 3 minutes ago
Hmm I haven't seen Steve here in a while.
CLNV
againstallodds againstallodds 3 minutes ago
Just an effing south african scammer
GNCP
Penny chatter Penny chatter 3 minutes ago
Short attack. You can't beat mining especially when rare earth metal is involved
OMEX
1vman 1vman 4 minutes ago
*****🅰️GMEQ2EarningsMiss🅰️ Sales Decline Y/Y GameStop reports fall in revenue, files for 20 million share offering

The company reported revenue of $798.3 million for the second quarter, below estimates of $895.7 million, accord
GME
beer$$money beer$$money 4 minutes ago
$ASII Nasdaq Nordic Exchanges

https://www.nasdaq.com/european-markets/about-nordic-exchanges
https://x.com/ASII_Inc/status/1836809481864298783
ASII
Gmenfan Gmenfan 4 minutes ago
Union Members Were Paid To Show Up At Rally For Vulnerable Dem Rep, Text Message Reveals

https://www.msn.com/en-us/news/politics/union-members-were-paid-to-show-up-at-rally-for-vulnerable-dem-rep-text-message-reveals/ar-AA1qMSFm?ocid=msedgntp&pc=U531&cvid=004c8140f2504ef99c249c782e5dc
jedijazz jedijazz 4 minutes ago
$NAHD Reimagining the Energy Sector: CEO Michael McLaren on
@OlenoxCorp
’s Sustainable Innovations https://youtu.be/Qy1tKVAsDxY?si=HLULmpNtpUt0GYVZ via
@YouTube
#visionary #approach
NAHD
jedijazz jedijazz 4 minutes ago
$NAHD Reimagining the Energy Sector: CEO Michael McLaren on
@OlenoxCorp
’s Sustainable Innovations https://youtu.be/Qy1tKVAsDxY?si=HLULmpNtpUt0GYVZ via
@YouTube
#visionary #approach
NAHD
Prudent Capitalist Prudent Capitalist 5 minutes ago
AMC is a struggling ticker being crushed under a mountain of debt, which has never tracked the overall market or indices. Why would today be any different?
AMC
TrendTrade2016 TrendTrade2016 5 minutes ago
CRASH AND BURN...HERE COMES THE TRIPS
BIEI
nowwhat2 nowwhat2 5 minutes ago
Yes........Many pple just do not realize what's happened......
So......Don't feel too bad - You're not alone.


https://investorshub.advfn.com/uimage/uploads/2024/9/19/hstsqBTC_999_19_CAPT_10AM_OHTL_IMPORT_BO_62.jpg
BTCUSD
Jwizzz Jwizzz 5 minutes ago
Dont be fooled by Vik Grover, he is a liar, and only thinks about himself, see in X post, there was attemps in settlement months ago!!! Tilton wanted to resolved this
NSAV
hedge_fun hedge_fun 6 minutes ago
SFRX's issue could be they're too brilliant........

Let's say they put the ShipShark (aka GalleonFinder) in the water at Juno, and let's "assume" it said there was a treasure ship within 50 miles.

I know the San Miguel Archangel shipwreck (Amelia Research and Recovery)
SFRX
ElectricJester54 ElectricJester54 6 minutes ago
Ya I have been surpised by the lack of movement. Not sure if everyone is just holding their breath waiting for the actual close or what. Been vacillating on whether to buy more shares or not. I would like to load some more before it pops off as we are all hoping it will.
ZHUD
AugustaFriends AugustaFriends 6 minutes ago
$SGN up 400% which one is next 400% winner ??? $MLGO $MAXN
MAXN MLGO SGN
ducci1 ducci1 6 minutes ago
Ridin 570P.44?
SPY
learningcurve2020 learningcurve2020 6 minutes ago
I KNOW, and I keep wondering why? That whopping amount of shares are the difference between being able to raise enough cash for a trial...keep the lights on without another authorized increase, instead of just handing them over to a failing management that "shareholders" seem to reward for some rea
NWBO
richme richme 7 minutes ago
Very true.
TGRP
steez steez 7 minutes ago
🤡💩🖕
XRPUSD
Implanting Implanting 7 minutes ago
Recent Gary Savage TA interview. He's very bullish both gold and silver, more so on silver once it gets going. Good listen.

https://www.youtube.com/watch?v=7h3wHPExBQg
FFMGF
Impacto Impacto 7 minutes ago
Peeps chasing now lol huge buy imo
AABB
AugustaFriends AugustaFriends 7 minutes ago
$MAXN sell order at .26 already, maybe do a $GNS 400% winner ??
GNS MAXN
manibiotech manibiotech 7 minutes ago
No , you don’t get it . It’s all about science .
As long as we get 1st prize in science fair who cares about ROI . You must be naive investor .
NWBO
Ricorich Ricorich 7 minutes ago
They're an emberesment for their own recruitment agency
HIRU
semi_infinite semi_infinite 7 minutes ago
EV charging price check in SF area - just amazed at the pricing and implied gross margins. Low cost charging can be had via PowerFlex at ~20 cents/kw typically at public facilities like school parking lots on weekends. However, more typical regular hour charging being priced at ~40-60 cents/kw at

Your Recent History

NYSE
CRC
California Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved