We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.90 | 19.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.70 | 13.80 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 7.20 | 7.50 | 6.10 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
77.50 | 4.60 | 6.50 | 4.50 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 2.50 | 2.75 | 2.73 | 2.625 | 0.00 | 0.00 % | 0 | 14 | - |
82.50 | 1.10 | 1.25 | 1.15 | 1.175 | -0.35 | -23.33 % | 14 | 80 | 4/26/2024 |
85.00 | 0.40 | 0.45 | 0.35 | 0.425 | -0.19 | -35.19 % | 24 | 6,345 | 4/26/2024 |
87.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 10 | 409 | 4/26/2024 |
90.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 661 | - |
92.50 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 471 | - |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 235 | - |
97.50 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.24 | 1.65 | 0.24 | 0.945 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.05 | 0.18 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.02 | 66.67 % | 2 | 2 | 4/26/2024 |
75.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 95 | - |
77.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.29 | -58.00 % | 1 | 14 | 4/26/2024 |
80.00 | 0.65 | 0.80 | 0.71 | 0.725 | -0.09 | -11.25 % | 26 | 1,095 | 4/26/2024 |
82.50 | 1.65 | 1.85 | 1.63 | 1.75 | -0.17 | -9.44 % | 55 | 112 | 4/26/2024 |
85.00 | 3.30 | 3.70 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 1,592 | - |
87.50 | 3.90 | 7.20 | 3.50 | 5.55 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 6.20 | 10.20 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 8.70 | 12.70 | 6.70 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 12.00 | 14.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 13.50 | 17.60 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.10 | 20.60 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.00 | 24.60 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.60 | 30.10 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions