We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 10.05 | 12.30 | 9.83 | 11.175 | -0.02 | -0.20 % | 1 | 24 | 4/26/2024 |
121.00 | 8.90 | 11.10 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 7.65 | 9.45 | 8.85 | 8.55 | -2.93 | -24.87 % | 1 | 20 | 4/26/2024 |
123.00 | 7.20 | 8.80 | 7.78 | 8.00 | 1.00 | 14.75 % | 13 | 24 | 4/26/2024 |
124.00 | 5.85 | 6.95 | 6.80 | 6.40 | 1.07 | 18.67 % | 1 | 138 | 4/26/2024 |
125.00 | 4.85 | 6.05 | 6.00 | 5.45 | 0.80 | 15.38 % | 26 | 31 | 4/26/2024 |
126.00 | 4.10 | 5.55 | 4.25 | 4.825 | 0.00 | 0.00 % | 0 | 54 | - |
127.00 | 3.50 | 4.45 | 3.85 | 3.975 | 0.30 | 8.45 % | 3 | 66 | 4/26/2024 |
128.00 | 3.55 | 3.70 | 3.72 | 3.625 | -0.21 | -5.34 % | 7 | 162 | 4/26/2024 |
129.00 | 2.94 | 3.05 | 3.25 | 2.995 | -0.10 | -2.99 % | 41 | 277 | 4/26/2024 |
130.00 | 2.38 | 2.43 | 2.60 | 2.405 | -0.11 | -4.06 % | 382 | 791 | 4/26/2024 |
131.00 | 1.89 | 1.97 | 1.94 | 1.93 | -0.13 | -6.28 % | 208 | 367 | 4/26/2024 |
132.00 | 1.47 | 1.53 | 1.72 | 1.50 | -0.03 | -1.71 % | 90 | 569 | 4/26/2024 |
133.00 | 1.13 | 1.22 | 1.21 | 1.175 | -0.19 | -13.57 % | 33 | 432 | 4/26/2024 |
134.00 | 0.85 | 0.91 | 1.00 | 0.88 | 0.01 | 1.01 % | 17 | 756 | 4/26/2024 |
135.00 | 0.61 | 0.68 | 0.70 | 0.645 | -0.03 | -4.11 % | 72 | 147 | 4/26/2024 |
136.00 | 0.46 | 0.51 | 0.55 | 0.485 | -0.04 | -6.78 % | 157 | 165 | 4/26/2024 |
137.00 | 0.33 | 0.38 | 0.45 | 0.355 | 0.00 | 0.00 % | 0 | 167 | - |
138.00 | 0.24 | 0.28 | 0.27 | 0.26 | -0.08 | -22.86 % | 219 | 310 | 4/26/2024 |
139.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.07 | -26.92 % | 30 | 63 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.15 | -57.69 % | 27 | 102 | 4/26/2024 |
121.00 | 0.13 | 0.17 | 0.66 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
122.00 | 0.18 | 0.24 | 0.20 | 0.21 | -0.26 | -56.52 % | 22 | 109 | 4/26/2024 |
123.00 | 0.23 | 0.30 | 0.27 | 0.265 | -0.30 | -52.63 % | 20 | 65 | 4/26/2024 |
124.00 | 0.32 | 0.40 | 0.37 | 0.36 | -0.37 | -50.00 % | 12 | 179 | 4/26/2024 |
125.00 | 0.45 | 0.56 | 0.48 | 0.505 | -0.23 | -32.39 % | 64 | 453 | 4/26/2024 |
126.00 | 0.63 | 0.72 | 0.70 | 0.675 | -0.05 | -6.67 % | 54 | 95 | 4/26/2024 |
127.00 | 0.90 | 0.95 | 0.91 | 0.925 | -0.06 | -6.19 % | 46 | 120 | 4/26/2024 |
128.00 | 1.18 | 1.25 | 1.18 | 1.215 | -0.21 | -15.11 % | 70 | 129 | 4/26/2024 |
129.00 | 1.57 | 1.61 | 1.42 | 1.59 | -0.22 | -13.41 % | 40 | 280 | 4/26/2024 |
130.00 | 2.01 | 2.05 | 2.00 | 2.03 | -0.14 | -6.54 % | 62 | 205 | 4/26/2024 |
131.00 | 2.52 | 2.57 | 2.48 | 2.545 | -0.01 | -0.40 % | 34 | 109 | 4/26/2024 |
132.00 | 3.10 | 3.15 | 2.96 | 3.125 | -0.74 | -20.00 % | 13 | 120 | 4/26/2024 |
133.00 | 2.94 | 3.85 | 4.34 | 3.395 | 0.66 | 17.93 % | 3 | 67 | 4/26/2024 |
134.00 | 2.76 | 4.55 | 5.60 | 3.655 | 0.00 | 0.00 % | 0 | 93 | - |
135.00 | 3.45 | 5.85 | 5.90 | 4.65 | 0.40 | 7.27 % | 3 | 72 | 4/26/2024 |
136.00 | 5.70 | 6.50 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 14 | - |
137.00 | 6.00 | 7.70 | 5.25 | 6.85 | 0.00 | 0.00 % | 0 | 15 | - |
138.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.50 | 9.05 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions