ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,117.13
0.34%
US Tech 100
17,306.40
0.39%
Dow Jones
38,365.29
0.33%
Brent Oil
87.515
-0.19%
Bitcoin
62,909.47
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Concord Acquisition Corp III (CNDB) Quote

Concord Acquisition Corp III

Concord Acquisition Corp III (CNDB)

NYSE
6.58
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.58
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
6.20 52 Week Range 17.61
Market Cap
207.863M
Previous Close
6.58
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
13,251
Shares Outstanding
43,125,000
Dividend Yield
-
PE Ratio
-104.10
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-2M

About Concord Acquisition Corp III

Concord Acquisition Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Concord Acquisition Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.gctsemi.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Concord Acquisition Corp III is listed in the Semiconductor,related Device sector of the New York Stock Exchange with ticker CNDB. The last closing price for Concord Acquisition Corp... was $6.58. Over the last year, Concord Acquisition Corp... shares have traded in a share price range of $ 6.20 to $ 17.61.

Concord Acquisition Corp... currently has 43,125,000 shares outstanding. The market capitalization of Concord Acquisition Corp... is $207.86 million. Concord Acquisition Corp... has a price to earnings ratio (PE ratio) of -104.10.

CNDB Latest News

More News

GCT Semiconductor Becomes a Publicly Traded Company After Completing Business Combination with Concord Acquisition Corp III, Will Commence Trading on NYSE Under Ticker Symbol "GCTS"

Transaction values GCT at a pro forma enterprise value of approximately $461 million at closing Pro forma valuation of GCT of up to approximately $667 million, which includes up to 20.6 million...

March 26 2024
Business Wire

GCT Semiconductor Announces Appointment of Edmond Cheng as Chief Financial Officer

GCT Semiconductor, Inc. (GCT) a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that the Board of Directors of GCT has appointed Edmond Cheng as Chief...

March 22 2024
Business Wire

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 08 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 15 2024
Edgar (US Regulatory)

GCT Semiconductor and Concord Acquisition Corp III Announce Effectiveness of Registration Statement on Form S-4

Special Meeting of Stockholders Set for February 27, 2024 GCT Semiconductor, Inc. (“GCT Semiconductor” or “GCT”), a leading fabless designer and supplier of advanced LTE, IoT and 5G semiconductor...

February 15 2024
Business Wire

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Form S-4/A - Registration of securities, business combinations: [Amend]

February 09 2024
Edgar (US Regulatory)

Form S-4/A - Registration of securities, business combinations: [Amend]

January 31 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-4.11-38.447146866210.6917.616.21325110.67658212CS
26-4.08-38.273921200810.6617.616.28003710.62542566CS
52-3.99-37.748344370910.5717.616.25016610.60312931CS
156-3.14-32.3045267499.7217.616.29856710.2440197CS
260-3.14-32.3045267499.7217.616.29856710.2440197CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7348
(88.41%)
135.23M
DCPHDeciphera Pharmaceuticals Inc
$ 25.21
(72.08%)
39.05M
HWHHWH International Inc
$ 2.5401
(39.57%)
22.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.675
(35.31%)
59.39M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 13.23
(35.28%)
10.16M
CLVRClever Leaves Holdings Inc
$ 1.5702
(-61.80%)
604.91k
ADXNAddex Therapeutics Ltd
$ 8.35
(-48.14%)
116.17k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.14
(-35.18%)
1.08M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 25.51
(-35.04%)
5.29M
MFImF International Ltd
$ 1.542
(-33.82%)
2.36M
TSLATesla Inc
$ 197.866
(17.57%)
150.91M
CAUDCollective Audience Inc
$ 0.7348
(88.41%)
135.23M
SINTSiNtx Technologies Inc
$ 0.0527
(30.45%)
133.86M
SOFISoFi Technologies Inc
$ 7.085
(-9.97%)
109.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.675
(35.31%)
59.39M

Discussion

View Full Feed
shotsky shotsky 1 minute ago
My SPZI is up $150K so far in my account, and another $140K in my partner's account.
Shows how much the 'know-it-alls' actually know.
SPZI
varok varok 1 minute ago
I'm not saying it can't be done. I know there are brokers that allow with very high interest rate.
PSRU
StayHumble StayHumble 2 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Neither. The recycling exploration doesn't need to take 5 years. Better not. I've got patience but not 5 more years or even 1 more year. NioCorp can sign a commitment to recycle but that should not be a stumbling block to EXIM funding. Thats a question for mgt for certain because none of us can answ
NB
knrorrel knrorrel 2 minutes ago
$JAGX going in the BEAST MODE let`s GOOOOOOOOOOOOOOOOOO
JAGX
Investors3 Investors3 2 minutes ago
Bernstein upgrades Apple stock, reiterates $195 target price
Monday, April 29, 2024 11:32 am
1 Comment

Bernstein analyst Toni Sacconaghi on Monday raised his rating on Apple stock to “Outperform” from “Market Perform” and reiterated his target price of $195.
AAPL
HippyTrades HippyTrades 2 minutes ago
.0001 should be no problem 2024
AXXA
oceans11 oceans11 3 minutes ago
Billionaires don’t own subpenny OTC stocks so that post is stupidly meaningless.
However there are many poor goobers who will post idiotic, repetitive smack about whichever subpenny OTC their minimum wage handler assigns them to, hoping to snag some one tick profits.
Gets ‘em an extra
IGPK
ShortyBusted ShortyBusted 3 minutes ago
"Clearly" muddy glasses - Chompathon
SPZI
Monksdream Monksdream 3 minutes ago
EBS under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/29/ohaijIMG_7836.gif
EBS
poster44ny poster44ny 3 minutes ago
Why all the interest on petty details of a poster if you supposedly already covered?
HHSE
knrorrel knrorrel 3 minutes ago
$JAGX going in the BEAST MODE let`s GOOOOOOOOOOOOOOOOOO
JAGX
littlejohn littlejohn 3 minutes ago
? AI killing program unleashed on Gaza

blamed for the genocide spree...

https://www.972mag.com/lavender-ai-israeli-army-gaza/

Ai may be the scapegoat if Israel

gets scolded in future...

No idea about this article source...
gitreal gitreal 3 minutes ago
What ticker was this company previously?
BANT
getmoreshares getmoreshares 3 minutes ago
Good afternoon $NSAV shareholders. We have received the "Attorney Letter With Respect to Current Information", for our $NSAV 2023 Annual Report and will be filing it with OTC Markets today. Thank you.
NSAV
keepsinvesting keepsinvesting 3 minutes ago
When i say bounce, i mean in terms of the bounce days ago
ShadowIllusionist85 ShadowIllusionist85 3 minutes ago
“Next several weeks” … dude has said this for a year straight! 😂😂🤡
VPER
getmoreshares getmoreshares 3 minutes ago
https://twitter.com/NSAV_Tech/status/1784986501618487522
NSAV
jedijazz jedijazz 3 minutes ago
$PNPNF #OTCQB Power Nickel -Major Copper Discovery | Terry Lynch, CEO $PNPN.v (TSXV listed company) https://youtu.be/75oHtKMehgA?si=gCbhsnsNfCPXqh3F via @YouTube
PNPN PNPNF
mick mick 3 minutes ago
obama pro trump ?????
keepsinvesting keepsinvesting 3 minutes ago
Im not ina good spot to post a chart… i could give a reasoning, but right now its trapped between supply and demand, where it bounced was not surprising
wisetoit wisetoit 3 minutes ago
Interactive Brokers, give them a call to verify. Plenty of shares available to short.
PSRU
sleddy sleddy 4 minutes ago
Pink current tomorrow or will otcmarkets f em and want the 10q for 3/31…

FORZ
FORZ
Tstorm Tstorm 4 minutes ago
800K volume and a close at .02 today? $LBRG
LBRG
ALDRADJKD123 ALDRADJKD123 4 minutes ago
“ know there are vast riches in the minerals beneath the ground and most know extracting and selling them will likely be a cash cow for the company and its investors.”

First I corrected your “their” to “there”,

These claimed vast riches just laying in the ground waiting
NB

Your Recent History

NYSE
CNDB
Concord Acquisition Corp...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved