Concord Acquisition Corp III Historical Data - CNDB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Concord Acquisition Corp III (CNDB)
Concord Acquisition Corp III (CNDB) Historical

Concord Acquisition Corp III (CNDB)

6.58

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

6.58

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.86	-36.9731800766	10.44	17.61	6.2	10714	10.60461508	CS
26	-3.97	-37.6303317536	10.55	17.61	6.2	33757	10.58603238	CS
52	-3.81	-36.6698748797	10.39	17.61	6.2	52227	10.60448426	CS
156	-3.14	-32.304526749	9.72	17.61	6.2	98567	10.2440197	CS
260	-3.14	-32.304526749	9.72	17.61	6.2	98567	10.2440197	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715812800	6.58	0	0.00	6.58	6.58	6.58	0
1715726400	6.58	0	0.00	6.58	6.58	6.58	0
1715640000	6.58	0	0.00	6.58	6.58	6.58	0
1715380800	6.58	0	0.00	6.58	6.58	6.58	0
1715294400	6.58	0	0.00	6.58	6.58	6.58	0
1715208000	6.58	0	0.00	6.58	6.58	6.58	0
1715121600	6.58	0	0.00	6.58	6.58	6.58	0
1715035200	6.58	0	0.00	6.58	6.58	6.58	0
1714776000	6.58	0	0.00	6.58	6.58	6.58	0
1714689600	6.58	0	0.00	6.58	6.58	6.58	0
1714603200	6.58	0	0.00	6.58	6.58	6.58	0
1714516800	6.58	0	0.00	6.58	6.58	6.58	0
1714430400	6.58	0	0.00	6.58	6.58	6.58	0
1714171200	6.58	0	0.00	6.58	6.58	6.58	0
1714084800	6.58	0	0.00	6.58	6.58	6.58	0
1713998400	6.58	0	0.00	6.58	6.58	6.58	0
1713912000	6.58	0	0.00	6.58	6.58	6.58	0
1713825600	6.58	0	0.00	6.58	6.58	6.58	0
1713566400	6.58	0	0.00	6.58	6.58	6.58	0
1713480000	6.58	0	0.00	6.58	6.58	6.58	0
1713393600	6.58	0	0.00	6.58	6.58	6.58	0
1713307200	6.58	0	0.00	6.58	6.58	6.58	0
1713220800	6.58	0	0.00	6.58	6.58	6.58	0
1712961600	6.58	0	0.00	6.58	6.58	6.58	0
1712875200	6.58	0	0.00	6.58	6.58	6.58	0
1712788800	6.58	0	0.00	6.58	6.58	6.58	0
1712702400	6.58	0	0.00	6.58	6.58	6.58	0
1712616000	6.58	0	0.00	6.58	6.58	6.58	0
1712356800	6.58	0	0.00	6.58	6.58	6.58	0
1712270400	6.58	0	0.00	6.58	6.58	6.58	0
1712184000	6.58	0	0.00	6.58	6.58	6.58	0
1712097600	6.58	0	0.00	6.58	6.58	6.58	0
1712011200	6.58	0	0.00	6.58	6.58	6.58	0
1711665600	6.58	0	0.00	6.58	6.58	6.58	0
1711579200	6.58	0	0.00	6.58	6.58	6.58	0
1711492800	6.58	-3.46	-34.46	9.64	10.35	6.2	9078
1711406400	10.04	-0.45	-4.29	10.11	11.57	9.95	4911
1711147200	10.49	-1.26	-10.72	11.71	13.31	10.425	15153
1711060800	11.75	0.61	5.48	12.21	12.43	11.36	2528
1710974400	11.14	-0.33	-2.88	10.85	11.7912	10.85	657
1710888000	11.47	0	0.00	11.47	11.47	11.47	0
1710801600	11.47	0.67	6.20	11.31	11.95	11.01	1424
1710542400	10.8	0	0.00	10.77	10.8	10.77	2
1710456000	10.8	0.01	0.09	10.8	10.8	10.8	108
1710369600	10.79	-0.15	-1.37	10.94	12	10.485	21383
1710283200	10.94	-2.4	-17.99	13.29	14	10.505	32124
1710196800	13.34	2.59	24.09	10.72	13.34	10.72	2004
1709941200	10.75	0.25	2.38	10.47	11.52	10.47	2403
1709854800	10.5	-0.8	-7.08	11.4	11.888	10.5	43294
1709768400	11.3	0.3	2.73	11.5	12.65	11	28700
1709682000	11	-0.04	-0.36	11.54	12.69	11	1305
1709595600	11.04	0.52	4.94	11.07	11.07	11	311
1709336400	10.52	-0.33	-3.04	11.28	13.07	10.5	31666
1709250000	10.85	0.13	1.21	10.66	12.65	9.8	2605
1709163600	10.72	0.52	5.10	10.17	17.61	10.17	35700
1709077200	10.2	-0.28	-2.67	10.42	10.42	9.93	3177
1708990800	10.48	0.58	5.86	9.8699999	10.48	9.8699999	1028
1708731600	9.9	-0.69	-6.52	10.29	10.3	9.53	971
1708645200	10.59	-0.2	-1.85	10.44	10.75	10.31	5893
1708558800	10.79	-0.01	-0.09	10.87	10.87	10.3573	35919
1708472400	10.8	0.01	0.09	10.79	10.82	10.79	46933
1708126800	10.79	0.05	0.47	10.8	10.8	10.74	22863

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions