We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 5.50 | 10.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.95 | 3.20 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.25 | 3.10 | 4.60 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.30 | 1.45 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.70 | 0.80 | 0.68 | 0.75 | 0.02 | 3.03 % | 14 | 128 | 4/26/2024 |
49.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.10 | 40.00 % | 1 | 19 | 4/26/2024 |
50.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.01 | -7.14 % | 1 | 200 | 4/26/2024 |
52.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 5 | 660 | 4/26/2024 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 89 | 4/26/2024 |
57.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 99 | - |
42.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 50 | - |
43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 55 | - |
44.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 2,197 | - |
45.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
46.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
47.00 | 0.40 | 0.50 | 0.61 | 0.45 | 0.00 | 0.00 % | 0 | 574 | - |
48.00 | 0.75 | 0.85 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 161 | - |
49.00 | 1.35 | 1.50 | 2.00 | 1.425 | 0.00 | 0.00 % | 0 | 70 | - |
50.00 | 1.60 | 4.10 | 0.95 | 2.85 | 0.00 | 0.00 % | 0 | 57 | - |
52.50 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.20 | 9.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 7.60 | 12.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.10 | 19.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions