We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.80 | 22.30 | 23.04 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 18.60 | 20.50 | 19.00 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.70 | 15.30 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.10 | 12.20 | 9.70 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 8.80 | 9.10 | 9.00 | 8.95 | 0.00 | 0.00 % | 0 | 45 | - |
37.50 | 6.50 | 6.80 | 5.40 | 6.65 | 0.00 | 0.00 % | 0 | 107 | - |
40.00 | 4.40 | 4.60 | 4.30 | 4.50 | 0.40 | 10.26 % | 5 | 1,288 | 10:46:27 |
42.50 | 2.65 | 2.75 | 2.85 | 2.70 | 0.21 | 7.95 % | 55 | 902 | 12:19:01 |
45.00 | 1.45 | 1.55 | 1.48 | 1.50 | 0.03 | 2.07 % | 74 | 2,597 | 12:51:55 |
47.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25 % | 90 | 3,413 | 12:36:26 |
50.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.03 | 8.11 % | 75 | 4,774 | 12:25:10 |
52.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.03 | 17.65 % | 3 | 2,585 | 11:18:05 |
55.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.03 | 25.00 % | 13 | 1,039 | 11:43:46 |
57.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 5 | 244 | 10:14:56 |
60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 828 | - |
65.00 | 0.02 | 0.50 | 0.05 | 0.26 | 0.03 | 150.00 % | 18 | 429 | 10:17:29 |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 566 | - |
32.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 128 | - |
35.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 2,527 | - |
37.50 | 0.15 | 0.25 | 0.24 | 0.20 | -0.03 | -11.11 % | 10 | 475 | 11:23:28 |
40.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.17 | -22.67 % | 36 | 2,995 | 11:46:54 |
42.50 | 1.30 | 1.35 | 1.34 | 1.325 | -0.35 | -20.71 % | 20 | 552 | 10:33:48 |
45.00 | 2.55 | 2.65 | 2.50 | 2.60 | -0.90 | -26.47 % | 36 | 421 | 12:19:01 |
47.50 | 4.30 | 4.50 | 4.90 | 4.40 | 0.00 | 0.00 % | 0 | 271 | - |
50.00 | 6.40 | 6.60 | 7.20 | 6.50 | 0.00 | 0.00 % | 0 | 186 | - |
52.50 | 8.70 | 9.00 | 8.30 | 8.85 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 11.10 | 11.50 | 10.70 | 11.30 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 13.60 | 13.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.70 | 16.80 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.70 | 21.80 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.90 | 28.20 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions