We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 67 | Day's Range | 13.84 - 14.60 |
| Open | 13.84 | Prev Close | 10.70 | Last Trade | 5/15/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 12.30 | 11.70 | 42.68 % | 24 | 1,248 |
| 42.50 | 9.30 | 9.80 | 9.37 | 68.83 % | 52 | 841 |
| 45.00 | 5.50 | 7.50 | 7.06 | 116.56 % | 58 | 1,932 |
| 47.50 | 4.40 | 4.90 | 4.55 | 269.92 % | 123 | 2,605 |
| 50.00 | 1.90 | 2.35 | 2.22 | 616.13 % | 1,151 | 4,772 |
| 52.50 | 0.60 | 0.70 | 0.65 | 983.33 % | 2,025 | 2,136 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 27 | 1,150 |
| 57.50 | 0.05 | 0.25 | 0.05 | -85.71 % | 9 | 258 |
| 60.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 845 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 2,943 |
| 42.50 | 0.08 | 0.10 | 0.01 | -87.50 % | 24 | 489 |
| 45.00 | 0.05 | 0.10 | 0.01 | -90.00 % | 208 | 541 |
| 47.50 | 0.05 | 0.40 | 0.11 | -80.00 % | 98 | 395 |
| 50.00 | 0.10 | 0.20 | 0.15 | -93.30 % | 83 | 222 |
| 52.50 | 1.00 | 1.15 | 1.29 | -68.54 % | 247 | 15 |
| 55.00 | 2.95 | 5.20 | 10.70 | 0.00 % | 0 | 5 |
| 57.50 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
