We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.80 | 26.00 | 25.30 | 23.90 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 18.80 | 23.50 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.20 | 21.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 13.70 | 18.50 | 7.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.20 | 16.00 | 5.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 8.70 | 13.50 | 12.80 | 11.10 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 6.20 | 11.00 | 8.50 | 8.60 | 0.00 | 0.00 % | 0 | 32 | - |
67.50 | 4.00 | 8.50 | 6.85 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 2.55 | 3.90 | 3.80 | 3.225 | -2.80 | -42.42 % | 1 | 49 | 12:07:27 |
72.50 | 1.20 | 1.70 | 3.70 | 1.45 | 0.00 | 0.00 % | 0 | 217 | - |
75.00 | 0.10 | 0.50 | 0.20 | 0.30 | -1.55 | -88.57 % | 314 | 798 | 12:19:08 |
77.50 | 0.10 | 3.50 | 0.15 | 1.80 | -0.03 | -16.67 % | 1 | 285 | 09:43:57 |
80.00 | 0.10 | 4.40 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 887 | - |
82.50 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 868 | - |
85.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 950 | - |
87.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.18 | 4.30 | 0.18 | 2.24 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.05 | 4.30 | 1.05 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 0.14 | 4.30 | 0.14 | 2.22 | 0.00 | 0.00 % | 0 | 116 | - |
62.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.10 | 4.40 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 60 | - |
67.50 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 236 | - |
70.00 | 0.10 | 1.25 | 2.12 | 0.675 | 2.02 | 2,020.00 % | 1 | 125 | 09:32:04 |
72.50 | 0.35 | 0.15 | 0.35 | 0.25 | 0.25 | 250.00 % | 1 | 172 | 09:55:08 |
75.00 | 1.15 | 1.45 | 0.90 | 1.30 | 0.50 | 125.00 % | 190 | 148 | 11:11:25 |
77.50 | 2.25 | 4.20 | 3.40 | 3.225 | 1.95 | 134.48 % | 10 | 46 | 11:36:51 |
80.00 | 4.00 | 8.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.00 | 13.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions