CI and T CINT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CI and T Inc (CINT)
CI and T Inc (CINT) Options

CI and T Inc (CINT)

3.38

-0.07

(-2.03%)

At close: May 16 4:00PM

Delayed by 15 minutes

3.38

-0.07

( -2.03% )

After Hours: 5:21PM

Delayed by 15 minutes

CINT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.35	1.05	1.34	0.70	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	311	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	226	0	10:08:19
5.00	1.50	1.70	1.60	1.60	0.00	0.00 %	1	0	12:56:40

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COOLCorner Growth Acquisition Corporation	$ 17.87 (57.58%)	392
CRKNCrown Electrokinetics Corporation	$ 0.3661 (52.54%)	144.24M
BRSHBruush Oral Care Inc	$ 0.1883 (34.50%)	8.16M
CETXCemtrex Inc	$ 0.393 (20.37%)	2.97M
ATPCAgape ATP Corporation	$ 0.293 (20.08%)	229.49k
AMPGAmplitech Group Inc	$ 1.48 (-31.16%)	94.51k
SSNTSilverSun Technologies Inc	$ 13.00 (-20.05%)	520
JDZGJIADE Ltd	$ 7.00 (-15.87%)	320.56k
HLTHCue Health Inc	$ 0.10 (-15.04%)	2.93M
LSDILucy Scientific Discovery Inc	$ 1.38 (-13.21%)	317.5k
CRKNCrown Electrokinetics Corporation	$ 0.3661 (52.54%)	144.24M
GWAVGreenwave Technology Solutions Inc	$ 0.154 (3.98%)	60.25M
FFIEFaraday Future Intelligent Electric Inc	$ 1.4598 (-11.53%)	29.04M
PEGYPineapple Energy Inc	$ 0.1647 (11.28%)	18.14M
CYNCYNGN Inc	$ 0.14435 (14.56%)	13.85M

TrendTrade2016

TrendTrade2016 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

CINT ready to explode...last time was 18.50, this time 19.50...so undervalued

TrendTrade2016

TrendTrade2016 2 years ago

CINT re-entered yesterday’s dip at a very nice discount from our exit above 18.00. Massive earnings after hours

TrendTrade2016

TrendTrade2016 2 years ago

CINT 18.00 breaking!!

TrendTrade2016

TrendTrade2016 2 years ago

CINT here comes 18.00

TrendTrade2016

TrendTrade2016 2 years ago

CINT breaking 17.00

TrendTrade2016

TrendTrade2016 2 years ago

they will push it up into earnings, which would be a sell before the report!

TrendTrade2016

TrendTrade2016 2 years ago

CINT continues its climb as we get ready to trend into the 17.00 range!!

TrendTrade2016

TrendTrade2016 2 years ago

CINT ready to break 17.00

TrendTrade2016

TrendTrade2016 2 years ago

we are about to soar into the 17.00 range

JBowsNose

JBowsNose 2 years ago

Do you plan on selling in the 16s?

Also - I exclusively follow you on IHub - wanted to thank you for all the gains I’ve realized the past couple years.

Cheers

TrendTrade2016

TrendTrade2016 2 years ago

CINT what a day and we are ready to fly into the 16.00s. Love when a stock bucks the market conditions

TrendTrade2016

TrendTrade2016 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

CINT a new growth play ready to rumble, blow out earnings last Q, undervalued with a 180 million market cap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions