We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.85 | 5.00 | 4.31 | 4.925 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 3.00 | 4.55 | 4.17 | 3.775 | 0.00 | 0.00 % | 0 | 109 | - |
13.00 | 2.87 | 4.00 | 3.60 | 3.435 | 0.00 | 0.00 % | 0 | 10 | - |
13.50 | 1.77 | 3.50 | 3.56 | 2.635 | 0.63 | 21.50 % | 2 | 15 | 10:27:34 |
14.00 | 2.85 | 3.95 | 2.86 | 3.40 | 0.28 | 10.85 % | 5 | 82 | 14:34:35 |
14.50 | 2.27 | 2.56 | 1.94 | 2.415 | 0.00 | 0.00 % | 0 | 606 | - |
15.00 | 1.79 | 2.07 | 1.97 | 1.93 | 0.28 | 16.57 % | 507 | 1,489 | 15:59:20 |
15.50 | 1.43 | 1.50 | 1.37 | 1.465 | 0.12 | 9.60 % | 183 | 994 | 15:43:39 |
16.00 | 0.94 | 1.06 | 0.97 | 1.00 | 0.11 | 12.79 % | 169 | 7,681 | 15:56:05 |
16.50 | 0.53 | 0.59 | 0.56 | 0.56 | 0.21 | 60.00 % | 396 | 3,665 | 15:59:54 |
17.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.04 | 22.22 % | 857 | 6,982 | 15:59:29 |
17.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 575 | 5,163 | 15:58:25 |
18.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 241 | 2,211 | 15:19:54 |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 972 | 3,195 | 15:53:48 |
19.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 489 | 935 | 15:59:56 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 364 | 15:15:27 |
20.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 86 | 3,131 | 12:35:27 |
20.50 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 126 | - |
21.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 105 | - |
21.50 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 348 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,740 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 775 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 1,355 | 12:36:46 |
14.00 | 0.01 | 0.50 | 0.01 | 0.255 | -0.01 | -50.00 % | 140 | 2,112 | 14:37:31 |
14.50 | 0.01 | 0.08 | 0.02 | 0.045 | -0.06 | -75.00 % | 516 | 8,008 | 15:43:43 |
15.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 768 | 5,965 | 15:36:28 |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 910 | 18,653 | 15:45:47 |
16.00 | 0.03 | 0.27 | 0.05 | 0.15 | -0.24 | -82.76 % | 2,357 | 9,348 | 15:59:24 |
16.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.38 | -77.55 % | 7,884 | 8,893 | 15:59:48 |
17.00 | 0.26 | 0.29 | 0.27 | 0.275 | -0.54 | -66.67 % | 74 | 2,598 | 15:59:31 |
17.50 | 0.58 | 0.66 | 0.64 | 0.62 | -0.29 | -31.18 % | 110 | 4,556 | 15:59:44 |
18.00 | 0.71 | 1.15 | 1.30 | 0.93 | -0.13 | -9.09 % | 33 | 73 | 15:40:38 |
18.50 | 1.41 | 1.90 | 1.58 | 1.655 | 0.00 | 0.00 % | 1 | 56 | 15:15:06 |
19.00 | 1.15 | 2.46 | 3.73 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.77 | 3.30 | 4.15 | 2.535 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 1.95 | 5.00 | 3.60 | 3.475 | 0.00 | 0.00 % | 0 | 37 | - |
20.50 | 2.09 | 5.00 | 4.45 | 3.545 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.65 | 4.95 | 4.70 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
21.50 | 4.45 | 6.65 | 4.90 | 5.55 | 0.00 | 0.00 % | 9 | 0 | 10:47:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions