We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.39409176618 | 15.91 | 15.91 | 15.0006 | 2853 | 15.41575685 | CS |
| 4 | 0.27 | 1.7880794702 | 15.1 | 16.4 | 15 | 2446 | 15.74924551 | CS |
| 12 | -0.28 | -1.78913738019 | 15.65 | 17.5 | 14.51 | 2471 | 15.8217007 | CS |
| 26 | 3.21 | 26.3980263158 | 12.16 | 17.5 | 12.16 | 4513 | 14.29479916 | CS |
| 52 | 0.12 | 0.786885245902 | 15.25 | 20.29 | 11.54 | 3754 | 14.72845408 | CS |
| 156 | -9.88 | -39.1287128713 | 25.25 | 25.95 | 7.24 | 6272 | 14.3595669 | CS |
| 260 | -9.64 | -38.5445821671 | 25.01 | 27.51 | 6.85 | 5879 | 16.94097952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 15.37 | -0.11 | -0.71 | 15.37 | 15.37 | 15.1353 | 1064 |
| 1715812800 | 15.48 | 0.09 | 0.58 | 15.12 | 15.56 | 15.05 | 828 |
| 1715726400 | 15.39 | 0.01 | 0.07 | 15.29 | 15.53 | 15.15 | 4546 |
| 1715640000 | 15.38 | -0.23 | -1.47 | 15.36 | 15.9 | 15.36 | 6119 |
| 1715380800 | 15.61 | -0.49 | -3.04 | 15.91 | 15.91 | 15.0006 | 1706 |
| 1715294400 | 16.1 | -0.28 | -1.71 | 16.129999 | 16.129999 | 15.52 | 11294 |
| 1715208000 | 16.379999 | 0.08 | 0.49 | 16.3 | 16.399999 | 16.2999 | 3121 |
| 1715121600 | 16.3 | 0.16 | 0.96 | 16.149999 | 16.3 | 16.149999 | 1292 |
| 1715035200 | 16.145 | -0.04 | -0.22 | 15.9317 | 16.2 | 15.93 | 1699 |
| 1714776000 | 16.18 | 0.38 | 2.41 | 15.7 | 16.21 | 15.7 | 2088 |
| 1714689600 | 15.7998 | 0 | 0.03 | 15.7 | 15.7998 | 15.7 | 931 |
| 1714603200 | 15.795 | 0.11 | 0.67 | 15.46 | 15.795 | 15.46 | 915 |
| 1714516800 | 15.6899 | 0 | 0.00 | 15.75 | 15.75 | 15.6899 | 162 |
| 1714430400 | 15.6899 | 0.09 | 0.58 | 15.6 | 15.6899 | 15.35 | 3813 |
| 1714171200 | 15.6 | 0.04 | 0.26 | 15.6 | 15.6 | 15.1 | 528 |
| 1714084800 | 15.56 | 0.46 | 3.05 | 15.2 | 15.56 | 15 | 836 |
| 1713998400 | 15.1 | -0.6 | -3.82 | 15.5 | 15.55 | 15.1 | 4311 |
| 1713912000 | 15.6999 | 0.02 | 0.13 | 16.21 | 16.21 | 15.5197 | 729 |
| 1713825600 | 15.68 | 0.02 | 0.13 | 15.66 | 15.69 | 15.41 | 1251 |
| 1713566400 | 15.66 | 0.56 | 3.71 | 15.1 | 15.66 | 15.1 | 1696 |
| 1713480000 | 15.1 | -0.11 | -0.72 | 14.92 | 15.15 | 14.8 | 1847 |
| 1713393600 | 15.21 | 0.21 | 1.40 | 15.415 | 16.0499 | 15.21 | 1213 |
| 1713307200 | 15 | 0.03 | 0.18 | 15 | 15 | 15 | 101 |
| 1713220800 | 14.9733 | -0.84 | -5.29 | 15.6 | 15.6 | 14.8 | 2728 |
| 1712961600 | 15.81 | 0.91 | 6.11 | 14.71 | 15.81 | 14.71 | 883 |
| 1712875200 | 14.9 | -0.83 | -5.28 | 14.73 | 14.9761 | 14.73 | 1144 |
| 1712788800 | 15.7299 | 0.33 | 2.14 | 15.4 | 15.7299 | 14.51 | 2109 |
| 1712702400 | 15.4 | -0.22 | -1.41 | 15.7 | 16.09 | 15.4 | 1746 |
| 1712616000 | 15.62 | -0.71 | -4.35 | 16.25 | 16.25 | 15.62 | 5329 |
| 1712356800 | 16.329999 | 0.5 | 3.16 | 16.329999 | 16.329999 | 15.75 | 320 |
| 1712270400 | 15.83 | 0.26 | 1.67 | 15.46 | 15.9 | 15.4 | 2910 |
| 1712184000 | 15.57 | -0.06 | -0.38 | 16.17 | 16.17 | 15.57 | 3333 |
| 1712097600 | 15.63 | -0.09 | -0.57 | 15.88 | 15.93 | 15.59 | 1537 |
| 1712011200 | 15.72 | -0.4 | -2.48 | 16.02 | 16.1513 | 15.38 | 6246 |
| 1711665600 | 16.12 | -0.68 | -4.05 | 16.8 | 16.8 | 16.12 | 7283 |
| 1711579200 | 16.8001 | -0.27 | -1.58 | 16.81 | 16.9 | 16.8 | 841 |
| 1711492800 | 17.07 | -0.43 | -2.46 | 17.23 | 17.23 | 16.75 | 2504 |
| 1711406400 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 16.41 | 3605 |
| 1711147200 | 16.5 | 0.22 | 1.35 | 16.399999 | 16.5 | 16.35 | 1707 |
| 1711060800 | 16.28 | 0 | 0.03 | 16.28 | 16.28 | 16.28 | 285 |
| 1710974400 | 16.2757 | -0.12 | -0.76 | 16.137 | 16.399999 | 16.137 | 3107 |
| 1710888000 | 16.399999 | 0.31 | 1.93 | 15.88 | 16.399999 | 15.87 | 5376 |
| 1710801600 | 16.09 | 0.23 | 1.45 | 16 | 16.09 | 15.9999 | 1956 |
| 1710542400 | 15.86 | 0.02 | 0.13 | 15.86 | 15.86 | 15.86 | 186 |
| 1710456000 | 15.84 | 0.22 | 1.38 | 15.51 | 15.84 | 15.51 | 3224 |
| 1710369600 | 15.625 | 0.28 | 1.79 | 15.19 | 15.625 | 15.19 | 3434 |
| 1710283200 | 15.35 | -0.77 | -4.80 | 15.65 | 15.65 | 15.05 | 8162 |
| 1710196800 | 16.124099 | 0.37 | 2.38 | 15.75 | 16.124099 | 15.75 | 2717 |
| 1709941200 | 15.75 | 0.24 | 1.55 | 15.28 | 16.25 | 15.28 | 2617 |
| 1709854800 | 15.5101 | -0.24 | -1.52 | 15.75 | 15.75 | 15.5101 | 358 |
| 1709768400 | 15.75 | 0 | 0.00 | 15.54 | 15.84 | 15.25 | 3644 |
| 1709682000 | 15.75 | -0.5 | -3.08 | 15.833 | 15.95 | 15.75 | 2308 |
| 1709595600 | 16.25 | 0.74 | 4.77 | 16.14 | 16.25 | 15.98 | 965 |
| 1709336400 | 15.51 | -0.02 | -0.14 | 15.36 | 16.14 | 15.36 | 3846 |
| 1709250000 | 15.5317 | -0.27 | -1.70 | 15.5 | 15.5317 | 15.5 | 631 |
| 1709163600 | 15.8 | 0.02 | 0.13 | 15.8 | 15.8 | 15.8 | 1981 |
| 1709077200 | 15.78 | 0.58 | 3.82 | 15.71 | 15.8 | 15.21 | 3826 |
| 1708990800 | 15.2001 | -0.45 | -2.87 | 15.6499 | 15.6499 | 15.2001 | 339 |
| 1708731600 | 15.65 | 0.14 | 0.90 | 15.65 | 15.65 | 15.65 | 522 |
| 1708645200 | 15.5101 | 0.05 | 0.30 | 15.78 | 15.9 | 15.5101 | 3277 |
| 1708558800 | 15.4639 | -0.49 | -3.05 | 15.99 | 15.99 | 15.2 | 4039 |
| 1708472400 | 15.95 | 0.77 | 5.07 | 15.34 | 16.02 | 15.2478 | 8946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
