CoreCard Stock Quote CCRD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.89

Bid

Ask

Volume

4,627

11.81 Day's Range 12.37

10.0201 52 Week Range 27.16

Market Cap

98.632M

Previous Close

11.92

Open

11.94

Last Trade

11.84

Last Trade Time

12:25:26

Financial Volume

$ 55,550

VWAP

12.0056

Average Volume (3m)

41,137

Shares Outstanding

8,295,408

Dividend Yield

PE Ratio

29.05

Earnings Per Share (EPS)

0.41

Revenue

56M

Net Profit

3.4M

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.corecard.com

Headquarters

Norcross, Georgia, USA

Founded

2009

CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $11.92. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 27.16.

CoreCard currently has 8,295,408 shares outstanding. The market capitalization of CoreCard is $98.63 million. CoreCard has a price to earnings ratio (PE ratio) of 29.05.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	1.01954120646	11.77	12.67	11.545	20927	12.20553983	CS
4	0.89	8.09090909091	11	15.2	10.0901	35203	11.7994097	CS
12	-0.16	-1.32780082988	12.05	15.2	10.0201	41137	11.58181653	CS
26	-8.34	-41.2259021256	20.23	21.75	10.0201	40629	12.95059686	CS
52	-13.76	-53.6452241715	25.65	27.16	10.0201	37219	17.73240519	CS
156	-28.79	-70.7718780728	40.68	40.94	10.0201	38086	23.25197332	CS
260	-28.79	-70.7718780728	40.68	40.94	10.0201	38086	23.25197332	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.7348 (88.41%)	135.23M
DCPHDeciphera Pharmaceuticals Inc	$ 25.21 (72.08%)	39.05M
HWHHWH International Inc	$ 2.5401 (39.57%)	22.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.675 (35.31%)	59.39M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 13.23 (35.28%)	10.16M
CLVRClever Leaves Holdings Inc	$ 1.5702 (-61.80%)	604.91k
ADXNAddex Therapeutics Ltd	$ 8.35 (-48.14%)	116.17k
TSDDGraniteShares ETF Trust GraniteShares	$ 16.14 (-35.18%)	1.08M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 25.51 (-35.04%)	5.29M
MFImF International Ltd	$ 1.542 (-33.82%)	2.36M
TSLATesla Inc	$ 197.866 (17.57%)	150.91M
CAUDCollective Audience Inc	$ 0.7348 (88.41%)	135.23M
SINTSiNtx Technologies Inc	$ 0.0527 (30.45%)	133.86M
SOFISoFi Technologies Inc	$ 7.085 (-9.97%)	109.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.675 (35.31%)	59.39M