We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 7.45481927711 | 13.28 | 14.5 | 12.4 | 49505 | 13.38339525 | CS |
| 4 | 1.56 | 12.2738001574 | 12.71 | 14.5 | 11.115 | 38005 | 12.77214333 | CS |
| 12 | 2.79 | 24.3031358885 | 11.48 | 15.2 | 10.0201 | 39524 | 11.95312732 | CS |
| 26 | -1.24 | -7.9948420374 | 15.51 | 17 | 10.0201 | 40942 | 12.60572441 | CS |
| 52 | -9.41 | -39.7381756757 | 23.68 | 27.16 | 10.0201 | 37989 | 17.23127757 | CS |
| 156 | -26.41 | -64.9213372665 | 40.68 | 40.94 | 10.0201 | 38258 | 22.98329485 | CS |
| 260 | -26.41 | -64.9213372665 | 40.68 | 40.94 | 10.0201 | 38258 | 22.98329485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 13.94 | 0.37 | 2.73 | 13.59 | 14.41 | 13.3 | 27286 |
| 1715726400 | 13.57 | 0.36 | 2.73 | 13.26 | 13.74 | 13.05 | 29740 |
| 1715640000 | 13.21 | 0.39 | 3.04 | 12.72 | 13.47 | 12.4 | 70455 |
| 1715380800 | 12.82 | -1.08 | -7.77 | 13.85 | 14.2 | 12.66 | 65311 |
| 1715294400 | 13.9 | 0.57 | 4.28 | 13.28 | 14.11 | 12.91 | 54733 |
| 1715208000 | 13.33 | 0.52 | 4.06 | 12.68 | 13.46 | 12.31 | 28678 |
| 1715121600 | 12.81 | 0.06 | 0.47 | 12.68 | 13 | 11.54 | 81512 |
| 1715035200 | 12.75 | -0.41 | -3.12 | 13.22 | 14.3399 | 12.61 | 75836 |
| 1714776000 | 13.16 | 0.45 | 3.54 | 12.89 | 13.5 | 12.525 | 38310 |
| 1714689600 | 12.71 | 0.61 | 5.04 | 12.75 | 13.34 | 12.25 | 37914 |
| 1714603200 | 12.1 | 0.12 | 1.00 | 11.97 | 12.21 | 11.49 | 28426 |
| 1714516800 | 11.98 | -0.13 | -1.07 | 11.87 | 12.29 | 11.55 | 40308 |
| 1714430400 | 12.11 | 0.19 | 1.59 | 11.94 | 12.37 | 11.765 | 19243 |
| 1714171200 | 11.92 | -0.23 | -1.89 | 12.05 | 12.14 | 11.545 | 18029 |
| 1714084800 | 12.15 | -0.15 | -1.22 | 12.23 | 12.67 | 11.9 | 22736 |
| 1713998400 | 12.3 | -0.15 | -1.20 | 12.3 | 12.5 | 12.105 | 23982 |
| 1713912000 | 12.45 | 0.24 | 1.97 | 12.07 | 12.63 | 12.025 | 16483 |
| 1713825600 | 12.21 | 0.33 | 2.78 | 11.77 | 12.28 | 11.66 | 23598 |
| 1713566400 | 11.88 | 0.2 | 1.71 | 11.51 | 11.975 | 11.115 | 24416 |
| 1713480000 | 11.68 | -1.2 | -9.32 | 12.71 | 12.71 | 11.54 | 33293 |
| 1713393600 | 12.88 | -0.26 | -1.98 | 13.58 | 15.2 | 11.89 | 101042 |
| 1713307200 | 13.14 | 2.52 | 23.73 | 10.6 | 13.35 | 10.435 | 122072 |
| 1713220800 | 10.62 | 0.22 | 2.12 | 10.32 | 10.76 | 10.25 | 41919 |
| 1712961600 | 10.4 | -0.25 | -2.35 | 10.69 | 10.8199 | 10.31 | 18223 |
| 1712875200 | 10.65 | -0.05 | -0.47 | 10.7 | 10.9224 | 10.18 | 29438 |
| 1712788800 | 10.7 | 0.04 | 0.38 | 10.77 | 10.87 | 10.0901 | 39112 |
| 1712702400 | 10.66 | -0.59 | -5.24 | 11.14 | 11.3642 | 10.35 | 19065 |
| 1712616000 | 11.25 | 0.49 | 4.55 | 10.75 | 11.47 | 10.66 | 29395 |
| 1712356800 | 10.76 | -0.25 | -2.27 | 11.06 | 11.06 | 10.66 | 28147 |
| 1712270400 | 11.01 | -0.1 | -0.90 | 11.13 | 11.37 | 10.91 | 26211 |
| 1712184000 | 11.11 | 0.13 | 1.18 | 10.79 | 11.22 | 10.79 | 25840 |
| 1712097600 | 10.98 | 0.2 | 1.86 | 10.8 | 11.08 | 10.44 | 34094 |
| 1712011200 | 10.78 | -0.27 | -2.44 | 11 | 11.45 | 10.64 | 28564 |
| 1711665600 | 11.05 | 0.03 | 0.27 | 10.92 | 11.08 | 10.8036 | 34283 |
| 1711579200 | 11.02 | 0.7 | 6.78 | 10.46 | 11.61 | 10.46 | 73389 |
| 1711492800 | 10.32 | -0.18 | -1.71 | 10.51 | 10.51 | 10.0201 | 55521 |
| 1711406400 | 10.5 | -0.21 | -1.96 | 10.72 | 10.72 | 10.395 | 40893 |
| 1711147200 | 10.71 | -0.89 | -7.67 | 11.5 | 11.75 | 10.6 | 30469 |
| 1711060800 | 11.6 | 0.39 | 3.48 | 11.12 | 11.795 | 10.87 | 57241 |
| 1710974400 | 11.21 | 0.26 | 2.37 | 11 | 11.69 | 10.82 | 34184 |
| 1710888000 | 10.95 | 0.23 | 2.15 | 10.86 | 11 | 10.54 | 27972 |
| 1710801600 | 10.72 | -0.58 | -5.13 | 11.49 | 11.62 | 10.72 | 23450 |
| 1710542400 | 11.3 | 0.3 | 2.73 | 11.17 | 11.62 | 10.28 | 102318 |
| 1710456000 | 11 | -0.96 | -8.03 | 12.03 | 12.09 | 11 | 62537 |
| 1710369600 | 11.96 | 0.32 | 2.75 | 11.71 | 12.24 | 11.53 | 33322 |
| 1710283200 | 11.64 | 0.21 | 1.84 | 11.44 | 11.91 | 11.34 | 32171 |
| 1710196800 | 11.43 | -0.12 | -1.04 | 11.46 | 12.44 | 11.3 | 26481 |
| 1709941200 | 11.55 | -0.16 | -1.37 | 11.93 | 12.3762 | 11.55 | 32264 |
| 1709854800 | 11.71 | -0.02 | -0.17 | 11.69 | 12 | 11.5 | 29358 |
| 1709768400 | 11.73 | -0.1 | -0.85 | 11.93 | 12.07 | 11.59 | 21373 |
| 1709682000 | 11.83 | 0.53 | 4.69 | 11.18 | 12.54 | 11.18 | 41168 |
| 1709595600 | 11.3 | -1.5 | -11.72 | 12.81 | 12.96 | 10.82 | 48662 |
| 1709336400 | 12.8 | 0.04 | 0.31 | 12.94 | 13.2403 | 12.745 | 27338 |
| 1709250000 | 12.76 | 0.07 | 0.55 | 13.04 | 13.0499 | 12.73 | 19283 |
| 1709163600 | 12.69 | 0.16 | 1.28 | 12.51 | 13.265 | 12.51 | 35722 |
| 1709077200 | 12.53 | 0.33 | 2.70 | 12.38 | 12.785 | 12.15 | 28651 |
| 1708990800 | 12.2 | 0.32 | 2.69 | 11.88 | 12.26 | 11.81 | 36925 |
| 1708731600 | 11.88 | -0.24 | -1.98 | 12.12 | 12.65 | 11.86 | 43595 |
| 1708645200 | 12.12 | 0.52 | 4.48 | 11.48 | 12.39 | 11.48 | 44219 |
| 1708558800 | 11.6 | 0.39 | 3.48 | 11.05 | 11.775 | 10.97 | 23968 |
| 1708472400 | 11.21 | 0.3 | 2.75 | 11.02 | 11.25 | 10.65 | 39179 |
| 1708126800 | 10.91 | -0.14 | -1.27 | 11.15 | 11.33 | 10.15 | 161958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
