Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

The Chemours Company Share Price - CC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chemours Company (The) CC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -1.98% 14.83 15.04 14.6196 14.95 15.13 11:22:15
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,053 590,733 14.8519 8,773,507.44
Last Trade Time Type Quantity Stock Price Currency
11:22:20 100 14.83 USD

Chemours Company (The) News

Date Time Source News Article
9/22/201614:26PR Newswire (US)Chemours Expects Opteon™ Portfolio to Reduce Greenhouse Gas..
9/22/201613:10PR Newswire (US)Chemours Expects Opteon™ Portfolio to Reduce Greenhouse Gas..
9/22/201609:15PR Newswire (US)Chemours Inaugurates New Altamira TiO2 Production Line in..
9/14/201609:36Edgar (US Regulatory)Current Report Filing (8-k)
9/02/201610:35PR Newswire (US)Chemours Board Member Recognized by Savoy Magazine for..
9/01/201603:12PR Newswire (US)Chemours Completes Sale of Clean and Disinfect Business to..
8/09/201616:00Edgar (US Regulatory)Quarterly Report (10-q)

Historical CC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5715.2914.0714.69341,880k2,991k2,400k0.261.78%
1 Month12.6815.2912.4713.83881,402k4,358k2,288k2.1516.96%
3 Months8.4415.295.8210.21721,402k18M3,177k6.3975.71%
6 Months7.1815.295.829.46531,013k25M3,320k7.65106.55%
1 Year715.293.067.8443439k25M2,926k7.83111.86%
3 Years1616.683.068.5813439k25M3,004k-1.17-7.31%
5 Years1616.683.068.5813439k25M3,004k-1.17-7.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160926 15:37:26