06/10/2015 15:51:31 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

The Chemours Company Share Price - CC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chemours Company (The) CC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +2.38% 7.74 7.85 7.55 7.57 7.56 10:36:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,604 447,726 7.7095 3,451,743.60
Last Trade Time Type Quantity Stock Price Currency
10:36:25 100 7.74 USD

Chemours Company (The) News

Date Time Source News Article
9/30/201512:45PR Newswire (US)Technical Coverage on Basic Materials Stocks - Eldorado..
9/28/201508:21Edgar (US Regulatory)Current Report Filing (8-k)
9/23/201517:09Edgar (US Regulatory)Current Report Filing (8-k)
9/16/201517:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201518:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201519:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201518:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.547.855.946.77792,145k4,319k3,462k1.2018.35%
1 Month9.059.865.947.85431,197k4,319k2,649k-1.31-14.48%
3 Months11.2413.635.949.89101,197k7,280k2,845k-3.50-31.14%
6 Months1616.685.9410.82051,197k10M3,343k-8.26-51.63%
1 Year1616.685.9410.82051,197k10M3,343k-8.26-51.63%
3 Years1616.685.9410.82051,197k10M3,343k-8.26-51.63%
5 Years1616.685.9410.82051,197k10M3,343k-8.26-51.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cc^d151006 14:51