Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

The Chemours Company Share Price - CC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chemours Company (The) CC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -1.33% 12.66 13.34 12.6101 12.91 12.83 16:01:19
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,874 2,962,637 12.9650 38,410,588.71
Last Trade Time Type Quantity Stock Price Currency
17:43:39 formt 22 12.68 USD

Chemours Company (The) News

Date Time Source News Article
8/09/201616:00Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201609:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/09/201606:11Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201618:31PR Newswire (US)The Chemours Company Announces Second Quarter Results;..
8/03/201616:15PR Newswire (US)Chemours Announces Third Quarter Dividend
8/02/201607:00PR Newswire (US)The Chemours Company Selects Wilmington, Delaware for Its..
8/01/201602:00PR Newswire (US)Chemours Completes Sale of Sulfur Products to Veolia

Historical CC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.3413.3412.1612.51211,739k2,963k1,996k0.322.59%
1 Month9.3913.348.6210.99011,661k7,562k2,809k3.2734.82%
3 Months8.6313.345.828.88911,463k19M3,789k4.0346.70%
6 Months5.0113.344.758.65201,013k25M3,324k7.65152.69%
1 Year9.0513.343.067.5318439k25M2,924k3.6139.89%
3 Years1616.683.068.3119439k25M3,051k-3.34-20.88%
5 Years1616.683.068.3119439k25M3,051k-3.34-20.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160829 02:02:39