We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 9.50 | 11.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.00 | 10.40 | 8.70 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 6.00 | 7.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.20 | 4.50 | 4.68 | 4.35 | -0.12 | -2.50 % | 10 | 17 | 4/26/2024 |
101.00 | 3.50 | 3.80 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 13 | - |
102.00 | 2.90 | 3.10 | 3.20 | 3.00 | -0.60 | -15.79 % | 11 | 58 | 4/26/2024 |
103.00 | 2.35 | 2.50 | 2.35 | 2.425 | -0.15 | -6.00 % | 33 | 62 | 4/26/2024 |
104.00 | 1.85 | 2.00 | 2.10 | 1.925 | -0.25 | -10.64 % | 6 | 56 | 4/26/2024 |
105.00 | 1.40 | 1.60 | 1.65 | 1.50 | -0.20 | -10.81 % | 11 | 35 | 4/26/2024 |
106.00 | 1.10 | 1.25 | 1.25 | 1.175 | -0.25 | -16.67 % | 22 | 200 | 4/26/2024 |
107.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.30 | -26.09 % | 20 | 144 | 4/26/2024 |
108.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.15 | -16.67 % | 6 | 44 | 4/26/2024 |
109.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 7 | 47 | 4/26/2024 |
110.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.15 | -30.00 % | 4 | 29 | 4/26/2024 |
111.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 14 | 34 | 4/26/2024 |
112.00 | 0.20 | 0.30 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 195 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 325 | - |
94.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
96.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.14 | -25.93 % | 1 | 2 | 4/26/2024 |
98.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 2 | 17 | 4/26/2024 |
99.00 | 0.65 | 0.80 | 0.60 | 0.725 | -0.15 | -20.00 % | 12 | 28 | 4/26/2024 |
100.00 | 0.90 | 1.00 | 0.84 | 0.95 | -0.02 | -2.33 % | 21 | 22 | 4/26/2024 |
101.00 | 1.20 | 1.35 | 1.15 | 1.275 | 0.00 | 0.00 % | 13 | 89 | 4/26/2024 |
102.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.00 | 0.00 % | 17 | 62 | 4/26/2024 |
103.00 | 2.00 | 2.15 | 1.81 | 2.075 | -0.19 | -9.50 % | 31 | 126 | 4/26/2024 |
104.00 | 2.55 | 2.65 | 2.50 | 2.60 | 0.00 | 0.00 % | 6 | 55 | 4/26/2024 |
105.00 | 3.10 | 3.30 | 2.90 | 3.20 | 0.30 | 11.54 % | 15 | 68 | 4/26/2024 |
106.00 | 3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 20 | - |
107.00 | 4.40 | 4.70 | 4.12 | 4.55 | 0.12 | 3.00 % | 3 | 27 | 4/26/2024 |
108.00 | 4.00 | 6.90 | 3.40 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 6.00 | 6.30 | 7.20 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 6.90 | 7.20 | 6.60 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
111.00 | 7.80 | 8.20 | 4.83 | 8.00 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 8.10 | 9.20 | 5.60 | 8.65 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions