We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.30 | 4.20 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.95 | 3.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.90 | 3.20 | 3.70 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.90 | 2.70 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.70 | 2.20 | 2.25 | 1.95 | -0.05 | -2.17 % | 641 | 190 | 4/26/2024 |
29.50 | 0.90 | 1.70 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.80 | 1.20 | 1.17 | 1.00 | -0.13 | -10.00 % | 644 | 195 | 4/26/2024 |
30.50 | 0.45 | 0.70 | 0.81 | 0.575 | -0.36 | -30.77 % | 79 | 24 | 4/26/2024 |
31.00 | 0.15 | 0.20 | 0.24 | 0.175 | -0.08 | -25.00 % | 48 | 833 | 4/26/2024 |
31.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 10 | 47 | 4/26/2024 |
32.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,120 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.75 | 0.40 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
27.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
28.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
29.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 2 | 93 | 4/26/2024 |
30.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.03 | -16.67 % | 10 | 271 | 4/26/2024 |
31.00 | 0.35 | 0.45 | 0.32 | 0.40 | -0.05 | -13.51 % | 43 | 125 | 4/26/2024 |
31.50 | 0.75 | 0.85 | 0.64 | 0.80 | -0.10 | -13.51 % | 2 | 2 | 4/26/2024 |
32.00 | 1.15 | 1.35 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 1.55 | 2.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.35 | 3.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.75 | 6.00 | 4.10 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions