We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.55 | 2.55 | 2.55 | 2.05 | -0.30 | -10.53 % | 33 | 54 | 5/21/2024 |
4.00 | 1.30 | 1.60 | 1.65 | 1.45 | -0.15 | -8.33 % | 4 | 181 | 5/21/2024 |
5.00 | 0.65 | 0.70 | 0.65 | 0.675 | -0.25 | -27.78 % | 74 | 338 | 5/21/2024 |
6.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.04 | -16.00 % | 23 | 589 | 5/21/2024 |
7.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 112 | - |
8.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
5.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.02 | 18.18 % | 3 | 812 | 5/21/2024 |
6.00 | 0.60 | 0.95 | 0.63 | 0.775 | 0.08 | 14.55 % | 3 | 81 | 5/21/2024 |
7.00 | 0.70 | 2.55 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 2.20 | 3.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions