We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.50 | 20.50 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.50 | 15.00 | 6.20 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 11.90 | 8.40 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.50 | 9.90 | 5.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.10 | 7.30 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 112 | - |
37.50 | 2.50 | 5.00 | 2.85 | 3.75 | -0.85 | -22.97 % | 2 | 501 | 5/16/2024 |
40.00 | 0.55 | 1.45 | 1.95 | 1.00 | 0.00 | 0.00 % | 0 | 3,710 | - |
42.50 | 0.05 | 0.35 | 0.14 | 0.20 | -0.36 | -72.00 % | 18 | 1,036 | 5/16/2024 |
45.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 119 | - |
47.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 2.95 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.21 | 1.45 | 0.21 | 0.83 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.03 | 0.05 | 0.11 | 0.04 | 0.08 | 266.67 % | 20 | 236 | 5/16/2024 |
27.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 235 | - |
30.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 4,314 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,727 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,683 | - |
37.50 | 0.07 | 1.25 | 0.07 | 0.66 | 0.00 | 0.00 % | 0 | 3,192 | - |
40.00 | 0.20 | 1.40 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 374 | - |
42.50 | 1.50 | 2.50 | 0.95 | 2.00 | 0.00 | 0.00 % | 0 | 174 | - |
45.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.60 | 7.90 | 5.80 | 7.25 | -4.47 | -43.52 % | 25 | 0 | 5/16/2024 |
50.00 | 9.20 | 10.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions