Belden BDC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Belden Inc (BDC)
Belden Inc (BDC) Options

Belden Inc (BDC)

83.40

0.51

(0.62%)

Closed April 28 4:00PM

Delayed by 15 minutes

83.40

0.00

(0.00%)

After Hours: 7:18PM

Delayed by 15 minutes

BDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
50.00	31.20	36.00	0.00	33.60	0.00	0.00 %	0	0	-
55.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
60.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
65.00	16.60	21.00	0.00	18.80	0.00	0.00 %	0	0	-
70.00	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
75.00	7.20	11.70	0.00	9.45	0.00	0.00 %	0	0	-
80.00	3.60	7.90	13.32	5.75	0.00	0.00 %	0	2	-
85.00	0.20	3.70	2.58	1.95	0.00	0.00 %	0	16	-
90.00	0.60	2.65	1.37	1.625	0.00	0.00 %	0	23	-
95.00	0.10	4.90	1.00	2.50	0.00	0.00 %	0	6	-
100.00	0.15	4.90	0.85	2.525	0.00	0.00 %	0	10	-
105.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	1	-
110.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
75.00	0.10	4.90	0.75	2.50	0.00	0.00 %	5	0	4/26/2024
80.00	0.65	2.55	1.40	1.60	0.00	0.00 %	0	13	-
85.00	1.85	5.10	4.80	3.475	0.00	0.00 %	0	7	-
90.00	5.10	9.80	7.45	7.45	4.45	148.33 %	1	1	4/26/2024
95.00	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-
100.00	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
105.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
110.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
115.00	29.20	34.00	0.00	31.60	0.00	0.00 %	0	0	-
120.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
125.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
130.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

retired early

retired early 9 months ago

Who doesn't need wire and cable. Correct Nobody :)

whytestocks

whytestocks 5 years ago

News: $BDC Belden Reports Solid Results for First Quarter 2019

Belden Inc. (NYSE: BDC), a global leader in high quality, end-to-end signal transmission solutions for mission-critical applications, today reported fiscal first quarter 2019 results for the period ended March 31, 2019. First Quarter 2019 Revenues for the quarter totaled $587.2 mil...

Find out more https://marketwirenews.com/news-releases/belden-reports-solid-results-for-first-quarter-2019-8091278.html

chico hombre2

chico hombre2 7 years ago

Penny Roger$

Penny Roger$ 12 years ago

~ Thurs-Fri $BDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BDC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BDC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BDC
Finviz: http://finviz.com/quote.ashx?t=BDC
~ BusyStock: http://busystock.com/i.php?s=BDC&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BDC>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions