We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.40 | 10.35 | 6.45 | 9.875 | 0.00 | 0.00 % | 0 | 34 | - |
67.00 | 7.90 | 8.90 | 8.65 | 8.40 | 0.85 | 10.90 % | 5 | 677 | 4/26/2024 |
68.00 | 7.05 | 7.95 | 7.85 | 7.50 | 1.05 | 15.44 % | 29 | 692 | 4/26/2024 |
69.00 | 6.40 | 7.10 | 6.31 | 6.75 | 0.16 | 2.60 % | 1 | 730 | 4/26/2024 |
70.00 | 5.60 | 6.00 | 5.72 | 5.80 | 0.42 | 7.92 % | 147 | 1,082 | 4/26/2024 |
71.00 | 4.65 | 4.80 | 4.75 | 4.725 | 0.50 | 11.76 % | 452 | 854 | 4/26/2024 |
72.00 | 3.40 | 3.85 | 3.80 | 3.625 | 0.45 | 13.43 % | 807 | 2,700 | 4/26/2024 |
73.00 | 2.81 | 2.99 | 3.00 | 2.90 | 0.38 | 14.50 % | 653 | 1,680 | 4/26/2024 |
74.00 | 2.03 | 2.25 | 2.17 | 2.14 | 0.35 | 19.23 % | 1,475 | 3,478 | 4/26/2024 |
75.00 | 1.39 | 1.58 | 1.51 | 1.485 | 0.16 | 11.85 % | 2,295 | 6,065 | 4/26/2024 |
76.00 | 1.05 | 1.09 | 1.05 | 1.07 | 0.15 | 16.67 % | 4,186 | 3,624 | 4/26/2024 |
77.00 | 0.68 | 0.72 | 0.72 | 0.70 | 0.14 | 24.14 % | 2,957 | 2,287 | 4/26/2024 |
78.00 | 0.46 | 0.48 | 0.48 | 0.47 | 0.09 | 23.08 % | 2,325 | 5,005 | 4/26/2024 |
79.00 | 0.31 | 0.33 | 0.31 | 0.32 | 0.07 | 29.17 % | 1,421 | 1,297 | 4/26/2024 |
80.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.04 | 23.53 % | 8,658 | 3,802 | 4/26/2024 |
81.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.03 | 25.00 % | 5,690 | 1,421 | 4/26/2024 |
82.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.01 | 11.11 % | 184 | 614 | 4/26/2024 |
83.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 124 | 435 | 4/26/2024 |
84.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 1,925 | 374 | 4/26/2024 |
85.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 611 | 2,183 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 25 | 686 | 4/26/2024 |
67.00 | 0.02 | 0.14 | 0.02 | 0.08 | -0.01 | -33.33 % | 4 | 931 | 4/26/2024 |
68.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 58 | 713 | 4/26/2024 |
69.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 2,323 | 793 | 4/26/2024 |
70.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 1,307 | 2,665 | 4/26/2024 |
71.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.04 | -28.57 % | 706 | 1,018 | 4/26/2024 |
72.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.07 | -29.17 % | 2,991 | 3,077 | 4/26/2024 |
73.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.12 | -28.57 % | 2,416 | 1,230 | 4/26/2024 |
74.00 | 0.53 | 0.57 | 0.54 | 0.55 | -0.16 | -22.86 % | 2,031 | 648 | 4/26/2024 |
75.00 | 0.91 | 0.95 | 0.93 | 0.93 | -0.23 | -19.83 % | 1,837 | 706 | 4/26/2024 |
76.00 | 1.39 | 1.47 | 1.42 | 1.43 | -0.30 | -17.44 % | 645 | 291 | 4/26/2024 |
77.00 | 2.04 | 2.12 | 2.06 | 2.08 | -0.44 | -17.60 % | 208 | 149 | 4/26/2024 |
78.00 | 2.69 | 2.89 | 2.75 | 2.79 | -0.55 | -16.67 % | 63 | 27 | 4/26/2024 |
79.00 | 3.60 | 3.75 | 3.80 | 3.675 | -0.20 | -5.00 % | 2 | 29 | 4/26/2024 |
80.00 | 4.50 | 4.70 | 4.47 | 4.60 | -0.70 | -13.54 % | 59 | 126 | 4/26/2024 |
81.00 | 5.25 | 5.85 | 10.90 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.40 | 6.60 | 6.54 | 6.50 | -0.34 | -4.94 % | 7 | 4 | 4/26/2024 |
83.00 | 7.15 | 7.60 | 10.02 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.75 | 8.95 | 7.40 | 8.35 | -2.00 | -21.28 % | 20 | 6 | 4/26/2024 |
85.00 | 8.75 | 10.05 | 9.65 | 9.40 | -5.00 | -34.13 % | 7 | 0 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions