AZEK AZEK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

46.10

0.76

(1.68%)

Closed May 12 4:00PM

Delayed by 15 minutes

46.10

0.00

(0.00%)

After Hours: 7:56PM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
25.00	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
30.00	15.60	18.50	0.00	17.05	0.00	0.00 %	0	0	-
35.00	9.60	13.50	14.50	11.55	0.00	0.00 %	0	1	-
40.00	5.60	6.80	6.08	6.20	0.28	4.83 %	2	25	5/10/2024
45.00	1.45	1.90	1.45	1.675	0.65	81.25 %	2	43	5/10/2024
50.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	234	-
55.00	0.05	0.20	0.23	0.125	0.12	109.09 %	2	668	5/10/2024
60.00	0.42	3.60	0.42	2.01	0.00	0.00 %	0	10	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	3.60	0.10	1.825	0.05	100.00 %	13	2,543	5/10/2024
45.00	0.25	0.45	0.40	0.35	-0.20	-33.33 %	15	289	5/10/2024
50.00	3.30	4.30	6.50	3.80	0.00	0.00 %	0	1	-
55.00	8.20	10.70	0.00	9.45	0.00	0.00 %	0	0	-
60.00	13.30	15.60	0.00	14.45	0.00	0.00 %	0	0	-
65.00	18.20	20.20	0.00	19.20	0.00	0.00 %	0	0	-
70.00	23.30	25.20	0.00	24.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

manysevens

manysevens 2 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 2 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 3 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

captainscotty

captainscotty 4 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 4 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

NLBNPIT1WKD8 20240621 50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions