We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.55 | 5.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.10 | 4.90 | 2.84 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.50 | 4.50 | 1.90 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.30 | 4.10 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.05 | 2.15 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 15 | - |
29.50 | 1.20 | 1.40 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.80 | 1.00 | 0.71 | 0.90 | 0.00 | 0.00 % | 0 | 2,125 | - |
30.50 | 0.45 | 0.60 | 1.25 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.02 | 10.00 % | 1 | 29 | 5/10/2024 |
31.50 | 0.10 | 0.20 | 0.09 | 0.15 | -0.77 | -89.53 % | 1 | 13 | 5/10/2024 |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
32.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
33.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
33.50 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
34.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
27.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 849 | - |
28.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.68 | -87.18 % | 1 | 2 | 5/10/2024 |
30.00 | 0.10 | 0.15 | 0.20 | 0.125 | -0.10 | -33.33 % | 200 | 1,730 | 5/10/2024 |
30.50 | 0.25 | 1.25 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 35 | - |
31.00 | 0.50 | 0.65 | 1.45 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
31.50 | 0.85 | 1.00 | 1.75 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 1.25 | 1.45 | 2.66 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 1.40 | 3.00 | 2.65 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.00 | 4.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.30 | 4.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.85 | 5.40 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.30 | 5.70 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.00 | 6.50 | 4.95 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions