29/05/2015 13:26:28 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

American Realty Share Price - ARL

Industry Sector: Property Management
Name Symbol Market Stock Type ISIN Description
American Realty Investors, Inc. ARL NYSE Ordinary Share US0291741090
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 5.14 - - - 5.14 02:05:10
Last Trade Type Quantity Price Currency
- - - USD

American Realty Investors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
78.66 15,514,360 -5,585.00k 2.28 2.20
Dividends Per Share
0.00

more financials information »

American Realty Investors, Inc. News

Date Time Source News Article
5/18/201506:02EDGARCurrent Report Filing (8-k)
5/13/201519:15BWAmerican Realty Investors, Inc. Reports First Quarter 2015..
5/13/201516:37EDGARQuarterly Report (10-q)
4/27/201511:58EDGARStatement of Changes in Beneficial Ownership (4)
4/21/201510:20EDGARCurrent Report Filing (8-k)
4/02/201506:02EDGARCurrent Report Filing (8-k)
3/31/201509:37EDGARAnnual Report (10-k)

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.085.150.005.022005,2001,5900.061.17%
1 Month4.925.210.005.0308,9761,6680.224.48%
3 Months5.185.950.005.13018k1,936-0.04-0.72%
6 Months6.396.400.005.27050k2,778-1.25-19.52%
1 Year6.657.070.005.68058k3,342-1.51-22.67%
3 Years2.1310.990.005.41077k5,7673.01141.43%
5 Years8.1810.990.004.790175k6,685-3.04-37.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse arl^d150529 12:26