14/02/2016 17:01:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

American Realty Share Price - ARL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Realty Investors, Inc. ARL NYSE Ordinary Share US0291741090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +3.28% 4.4 4.5 4.4 4.4 4.2601 16:00:21
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5 668 4.4001 2,939.27
Last Trade Time Type Quantity Stock Price Currency
16:00:21 100 4.4 USD

American Realty Investors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
68.26 15,514,360 -5,585.00k 2.28 1.90
Dividends Per Share
0.00

more financials information »

American Realty Investors, Inc. News

Date Time Source News Article
2/08/201611:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/08/201611:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201615:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201615:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/18/201506:02Edgar (US Regulatory)Current Report Filing (8-k)
12/09/201516:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201515:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.24.54.24.300763,4401,8420.204.76%
1 Month4.814.913.894.233403,440931-0.41-8.52%
3 Months4.965.833.895.0132012k2,232-0.56-11.29%
6 Months6.357.493.896.2529095k3,295-1.95-30.71%
1 Year5.657.493.895.8040095k2,997-1.25-22.12%
3 Years310.992.925.8182095k5,8721.4046.67%
5 Years4.110.990.00014.44790138k6,2140.307.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160214 17:01:44