Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

American Realty Share Price - ARL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Realty Investors, Inc. ARL NYSE Ordinary Share US0291741090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.45% 6.7 6.7 6.7 6.7 6.73 15:12:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6 556 6.7011 3,725.81
Last Trade Time Type Quantity Stock Price Currency
14:50:45 133 6.7 USD

American Realty Investors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
121.17 15,514,360 -5,585.00k -0.21 0.00
Dividends Per Share

more financials information »

American Realty Investors, Inc. News

Date Time Source News Article
10/07/201616:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/07/201615:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201618:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201617:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201616:27Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201617:00Business WireAmerican Realty Investors, Inc. Reports Second Quarter 2016..
8/15/201616:42Edgar (US Regulatory)Quarterly Report (10-q)

Historical ARL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.7857.056.436.796604,7381,243-0.09-1.25%
1 Month7.57.936.437.330106,0161,899-0.80-10.67%
3 Months6.847.935.196.40620104k11k-0.14-2.05%
6 Months4.857.934.44156.24240104k9,7691.8538.14%
1 Year5.27.933.895.91690104k6,3641.5028.85%
3 Years5.2510.993.896.47260104k5,4841.4527.62%
5 Years1.8610.990.00015.08500104k5,9854.84260.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161028 19:39:32