We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 10.40 | 11.40 | 11.10 | 10.90 | 0.00 | 0.00 % | 0 | 7 | - |
103.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.80 | 9.10 | 6.30 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.40 | 8.20 | 8.90 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
106.00 | 7.10 | 7.40 | 6.20 | 7.25 | 0.00 | 0.00 % | 0 | 34 | - |
107.00 | 6.30 | 6.60 | 6.74 | 6.45 | 1.24 | 22.55 % | 1 | 84 | 4/26/2024 |
108.00 | 5.60 | 5.90 | 5.30 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
109.00 | 4.50 | 5.20 | 5.60 | 4.85 | 0.00 | 0.00 % | 0 | 59 | - |
110.00 | 4.30 | 4.50 | 4.42 | 4.40 | -0.08 | -1.78 % | 58 | 97 | 4/26/2024 |
111.00 | 3.70 | 3.90 | 4.10 | 3.80 | 0.00 | 0.00 % | 0 | 164 | - |
112.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.30 | 10.00 % | 23 | 117 | 4/26/2024 |
113.00 | 2.70 | 2.80 | 2.80 | 2.75 | 0.30 | 12.00 % | 4 | 286 | 4/26/2024 |
114.00 | 2.25 | 2.40 | 2.50 | 2.325 | 0.40 | 19.05 % | 107 | 373 | 4/26/2024 |
115.00 | 1.90 | 2.00 | 1.99 | 1.95 | -0.26 | -11.56 % | 2 | 166 | 4/26/2024 |
116.00 | 1.55 | 1.70 | 1.67 | 1.625 | -0.18 | -9.73 % | 43 | 265 | 4/26/2024 |
117.00 | 1.25 | 1.40 | 1.26 | 1.325 | -0.37 | -22.70 % | 11 | 310 | 4/26/2024 |
118.00 | 1.00 | 1.15 | 1.29 | 1.075 | 0.04 | 3.20 % | 47 | 100 | 4/26/2024 |
119.00 | 0.80 | 0.95 | 0.86 | 0.875 | -0.19 | -18.10 % | 2 | 55 | 4/26/2024 |
120.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.40 | -36.36 % | 13 | 18 | 4/26/2024 |
121.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 227 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.15 | 60.00 % | 1 | 24 | 4/26/2024 |
103.00 | 0.45 | 0.55 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 238 | - |
104.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.15 | 25.00 % | 10 | 48 | 4/26/2024 |
105.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.05 | 6.25 % | 43 | 46 | 4/26/2024 |
106.00 | 0.90 | 1.00 | 1.11 | 0.95 | 0.16 | 16.84 % | 41 | 144 | 4/26/2024 |
107.00 | 1.10 | 1.25 | 1.26 | 1.175 | 0.11 | 9.57 % | 4 | 268 | 4/26/2024 |
108.00 | 1.35 | 1.50 | 1.45 | 1.425 | 0.05 | 3.57 % | 1,749 | 150 | 4/26/2024 |
109.00 | 1.65 | 1.80 | 1.55 | 1.725 | 0.05 | 3.33 % | 3 | 265 | 4/26/2024 |
110.00 | 2.00 | 2.15 | 2.35 | 2.075 | 0.25 | 11.90 % | 18 | 660 | 4/26/2024 |
111.00 | 2.35 | 2.55 | 2.65 | 2.45 | 0.10 | 3.92 % | 148 | 83 | 4/26/2024 |
112.00 | 2.85 | 3.00 | 2.96 | 2.925 | 0.16 | 5.71 % | 189 | 312 | 4/26/2024 |
113.00 | 3.30 | 3.50 | 3.60 | 3.40 | 0.13 | 3.75 % | 40 | 103 | 4/26/2024 |
114.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 69 | - |
115.00 | 4.50 | 4.80 | 4.20 | 4.65 | 0.00 | 0.00 % | 0 | 117 | - |
116.00 | 5.10 | 5.40 | 5.10 | 5.25 | 0.00 | 0.00 % | 0 | 39 | - |
117.00 | 4.20 | 6.60 | 8.06 | 5.40 | 0.00 | 0.00 % | 0 | 32 | - |
118.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.20 | 8.80 | 7.30 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions