We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 23.80 | 27.10 | 27.84 | 25.45 | 0.74 | 2.73 % | 20 | 14 | 4/26/2024 |
242.50 | 21.70 | 25.20 | 16.80 | 23.45 | 0.00 | 0.00 % | 0 | 17 | - |
245.00 | 19.50 | 21.20 | 23.50 | 20.35 | 0.00 | 0.00 % | 0 | 52 | - |
247.50 | 17.40 | 18.90 | 18.60 | 18.15 | 0.00 | 0.00 % | 0 | 40 | - |
250.00 | 14.00 | 16.50 | 16.86 | 15.25 | -2.59 | -13.32 % | 45 | 57 | 4/26/2024 |
252.50 | 12.40 | 14.90 | 14.40 | 13.65 | -0.67 | -4.45 % | 33 | 380 | 4/26/2024 |
255.00 | 11.00 | 13.40 | 12.56 | 12.20 | -0.14 | -1.10 % | 10 | 106 | 4/26/2024 |
257.50 | 10.10 | 10.70 | 11.28 | 10.40 | -1.43 | -11.25 % | 12 | 76 | 4/26/2024 |
260.00 | 8.60 | 9.00 | 9.50 | 8.80 | -0.40 | -4.04 % | 80 | 108 | 4/26/2024 |
262.50 | 7.20 | 7.50 | 7.30 | 7.35 | -1.60 | -17.98 % | 30 | 82 | 4/26/2024 |
265.00 | 5.90 | 6.20 | 5.92 | 6.05 | -1.58 | -21.07 % | 96 | 214 | 4/26/2024 |
267.50 | 4.80 | 5.00 | 6.10 | 4.90 | -0.20 | -3.17 % | 56 | 142 | 4/26/2024 |
270.00 | 3.80 | 4.10 | 4.15 | 3.95 | -1.34 | -24.41 % | 639 | 2,298 | 4/26/2024 |
272.50 | 3.00 | 3.20 | 3.33 | 3.10 | -1.22 | -26.81 % | 11 | 125 | 4/26/2024 |
275.00 | 2.35 | 2.65 | 2.61 | 2.50 | -1.89 | -42.00 % | 84 | 604 | 4/26/2024 |
277.50 | 1.80 | 1.95 | 1.95 | 1.875 | -2.19 | -52.90 % | 76 | 75 | 4/26/2024 |
280.00 | 1.35 | 1.50 | 1.57 | 1.425 | -1.08 | -40.75 % | 65 | 155 | 4/26/2024 |
282.50 | 1.00 | 1.25 | 1.45 | 1.125 | -1.45 | -50.00 % | 35 | 32 | 4/26/2024 |
285.00 | 0.80 | 1.00 | 0.83 | 0.90 | -0.95 | -53.37 % | 65 | 146 | 4/26/2024 |
287.50 | 0.55 | 0.75 | 0.55 | 0.65 | -1.38 | -71.50 % | 32 | 21 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.30 | 0.50 | 0.32 | 0.40 | -0.56 | -63.64 % | 110 | 280 | 4/26/2024 |
242.50 | 0.45 | 0.60 | 0.45 | 0.525 | -0.67 | -59.82 % | 8 | 38 | 4/26/2024 |
245.00 | 0.65 | 0.85 | 0.65 | 0.75 | -0.41 | -38.68 % | 80 | 143 | 4/26/2024 |
247.50 | 0.90 | 1.05 | 0.85 | 0.975 | -1.05 | -55.26 % | 11 | 90 | 4/26/2024 |
250.00 | 1.25 | 1.40 | 1.35 | 1.325 | -0.65 | -32.50 % | 192 | 236 | 4/26/2024 |
252.50 | 1.70 | 1.85 | 1.70 | 1.775 | -1.30 | -43.33 % | 12 | 102 | 4/26/2024 |
255.00 | 2.25 | 2.50 | 2.17 | 2.375 | -0.53 | -19.63 % | 12 | 277 | 4/26/2024 |
257.50 | 3.00 | 3.20 | 2.89 | 3.10 | -0.71 | -19.72 % | 24 | 100 | 4/26/2024 |
260.00 | 3.80 | 4.10 | 3.90 | 3.95 | -1.90 | -32.76 % | 40 | 158 | 4/26/2024 |
262.50 | 4.90 | 5.20 | 5.00 | 5.05 | -0.40 | -7.41 % | 42 | 54 | 4/26/2024 |
265.00 | 6.10 | 6.40 | 6.28 | 6.25 | -1.42 | -18.44 % | 55 | 167 | 4/26/2024 |
267.50 | 7.40 | 7.70 | 7.50 | 7.55 | 0.20 | 2.74 % | 20 | 19 | 4/26/2024 |
270.00 | 8.90 | 9.40 | 8.92 | 9.15 | 0.47 | 5.56 % | 82 | 153 | 4/26/2024 |
272.50 | 10.50 | 11.10 | 9.10 | 10.80 | -5.70 | -38.51 % | 4 | 16 | 4/26/2024 |
275.00 | 11.10 | 13.90 | 11.94 | 12.50 | 0.49 | 4.28 % | 9 | 141 | 4/26/2024 |
277.50 | 13.10 | 16.50 | 14.81 | 14.80 | -8.49 | -36.44 % | 34 | 20 | 4/26/2024 |
280.00 | 16.30 | 17.50 | 16.91 | 16.90 | 1.26 | 8.05 % | 20 | 375 | 4/26/2024 |
282.50 | 17.10 | 20.50 | 17.70 | 18.80 | -10.31 | -36.81 % | 12 | 16 | 4/26/2024 |
285.00 | 19.70 | 22.50 | 19.21 | 21.10 | -0.89 | -4.43 % | 5 | 593 | 4/26/2024 |
287.50 | 22.90 | 24.90 | 37.10 | 23.90 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions