We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.00 | 29.40 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.10 | 24.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.70 | 8.80 | 7.84 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 4.50 | 4.80 | 4.30 | 4.65 | 0.30 | 7.50 % | 3 | 89 | 4/26/2024 |
60.00 | 2.10 | 2.30 | 2.01 | 2.20 | -0.09 | -4.29 % | 105 | 245 | 4/26/2024 |
65.00 | 0.75 | 1.00 | 0.70 | 0.875 | -0.10 | -12.50 % | 7 | 158 | 4/26/2024 |
70.00 | 0.20 | 2.25 | 0.30 | 1.225 | 0.00 | 0.00 % | 4 | 116 | 4/26/2024 |
75.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 0.25 | 0.45 | 0.37 | 0.35 | -1.78 | -82.79 % | 5 | 66 | 4/26/2024 |
50.00 | 0.20 | 1.05 | 1.00 | 0.625 | -0.40 | -28.57 % | 38 | 210 | 4/26/2024 |
55.00 | 2.25 | 2.45 | 2.50 | 2.35 | -0.45 | -15.25 % | 5 | 63 | 4/26/2024 |
60.00 | 4.70 | 5.10 | 5.79 | 4.90 | 0.00 | 0.00 % | 0 | 47 | - |
65.00 | 8.40 | 10.10 | 9.50 | 9.25 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 11.10 | 15.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.30 | 19.80 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.40 | 35.50 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions