ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,956.40
-0.27%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.125
-0.50%
Bitcoin
63,678.49
-4.11%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Dassault Aviation (AM) Quote

Dassault Aviation

Dassault Aviation (AM)

Antero Midstream Corporation
Academy Metals Inc
205.40
-0.20
(-0.10%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
205.40
Bid
205.20
Ask
207.00
Volume
25,100
205.40 Day's Range 207.60
158.20 52 Week Range 211.60
Market Cap
16.597B
Previous Close
205.60
Open
206.00
Last Trade
29
@
205.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
54,308
Shares Outstanding
80,802,366
Dividend Yield
1.46%
PE Ratio
23.94
Earnings Per Share (EPS)
8.58
Revenue
4.96B
Net Profit
693.4M

About Dassault Aviation

Sector
Aircraft
Industry
Aircraft
Website
www.dassault-aviation.com
Headquarters
Paris, Paris, Fra
Founded
1945
Dassault Aviation is listed in the Aircraft sector of the Euronext with ticker AM. The last closing price for Dassault Aviation was 205.60 €. Over the last year, Dassault Aviation shares have traded in a share price range of 158.20 € to 211.60 €.

Dassault Aviation currently has 80,802,366 shares outstanding. The market capitalization of Dassault Aviation is 16.60 € billion. Dassault Aviation has a price to earnings ratio (PE ratio) of 23.94.

AM Latest News

More News

Dassault Aviation: Availability of a complete form of the 2023 Annual Financial Report

Availability of a complete formof the 2023 Annual Financial Report Dassault Aviation complete version of the 2023 Annual Financial Report (Rapport financier annuel) as of 31 December 2023 is...

March 14 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a short form of the 2023 Annual Financial Report

Availability of a short formof the 2023 Annual Financial Report A short form of the Dassault Aviation 2023 Annual Financial Report (version abrégée du Rapport Financier Annuel 2023) is available...

March 06 2024
GlobeNewswire Inc.

Dassault Aviation: 2023 Annual Results Financial Release

KEY FIGURES OF DASSAULT AVIATION GROUP  20232022Order intakeEUR 8,253 million60 Rafale of which 42 France and 18 Export23 FalconEUR 20,954 million92 Rafaleof which 92 Export64 FalconAdjusted net...

March 06 2024
GlobeNewswire Inc.

Groupe ADP and Dassault Aviation join forces in support of sustainable aviation at Paris-Le Bourget airport

PRESS RELEASE Paris-Le Bourget, Saint-Cloud, Paris,February 1st, 2024 Groupe ADP and Dassault Aviation join forcesin support of sustainable aviation at Paris-Le Bourget airport Dassault...

February 01 2024
GlobeNewswire Inc.

Dassault Aviation : Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023

Dassault Aviation Group Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023(unaudited figures) AIRCRAFT ORDERED IN 2023 60 Rafale (*) were ordered (42...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation receives an order for 42 Rafales for the French Air and Space Force

Dassault Aviation receives an order for42 Rafales for the French Air and Space Force Saint-Cloud, France, January 12, 2024 – At the end of December 2023, the French Defense Procurement Agency...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation: Falcon 6X Enters Service

Dassault Aviation’s Falcon 6X Enters Service (Saint-Cloud, France, December 4, 2023) – Dassault Aviation’s Falcon 6X entered service on November 30. Type certification was granted last August...

December 04 2023
GlobeNewswire Inc.

Dassault Aviation Wins Choiseul “Strategic Company” Award

Dassault Aviation Wins Choiseul “Strategic Company” Award (Saint-Cloud, November 29, 2023) – Dassault Aviation is particularly proud to have received the 2023 Strategic Company Award as part of...

November 29 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.964320154291207.4211.419847803205.13665471DE
41.60.785083415113203.8211.6197.659030204.88489616DE
1230.817.6403207331174.6211.6170.554308190.73365584DE
2620.611.1471861472184.8211.6168.947079186.26535983DE
5226.214.6205357143179.2211.6158.251174179.85385261DE
156-703.1-77.3913043478908.5105381.8548607163.35558407DE
260-1102.6-84.29663608561308145581.8532331231.22503677DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.73
(35.19%)
254.59k
VAXXVaxxinity Inc
$ 0.1751
(32.05%)
386.15k
ACRVAcrivon Therapeutics Inc
$ 10.75
(13.40%)
2.32k
ISUNiSun Inc
$ 0.104
(12.80%)
10.9k
AIHAesthetic Medical International Holdings Group Ltd
$ 0.51
(11.35%)
194.13k
EEIQEpicQuest Education Group International Ltd
$ 0.72
(-13.07%)
1.37k
JYDJayud Global Logistics Ltd
$ 0.87
(-9.38%)
407
LICNLichen China Limited
$ 0.8747
(-6.95%)
24.45k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.4021
(-6.49%)
577.79k
NAASNaaS Technology Inc
$ 0.8011
(-5.75%)
57.06k
TLTiShares 20 plus Year Treasury Bond
$ 88.28
(-0.12%)
1.4M
INTCIntel Corporation
$ 34.52
(0.09%)
644.44k
SHYiShares 1 to 3 Year Treasury Bond ETF
$ 81.25
(0.00%)
619.7k
MARAMarathon Digital Holdings Inc
$ 19.08
(-0.05%)
591.6k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.4021
(-6.49%)
577.79k

Discussion

View Full Feed
Laurent Maldague Laurent Maldague 2 minutes ago
I think the reversal of dismissal is pretty much a sure shot. (we got the dream team in Moore, Albright, Lourie and they clearly thought dismissal was premature.) The big question is what happens when it lands back on Judge Andrew's docket. We'd have to survive summary judgement before we get to a j
AMRN
Maria56 Maria56 2 minutes ago
Yaknow ... when I try to follow the link ( https://twitter.com/borders_LLC/status/1782489731223146782 ) I only get a page that says "Hmm...this page doesn’t exist. Try searching for something else."

Are you photoshopping things again?
MONI
DiscoverGold DiscoverGold 2 minutes ago
Gold No Progress from Bullish Setup
By: Bruce Powers | April 24, 2024

• Gold's price movement shows uncertainty as it approaches key resistance levels. A breakout triggered by a bullish pattern lacks convincing strength, while a bearish indication looms if the 20-Day MA be
GOLD
JJ8 JJ8 2 minutes ago
Tesla share price LOW POLE REVERSAL today, on 24-April-2024. GLTA
TSLA
hotdawg hotdawg 2 minutes ago
That was fun but i think the mm's will jack with it tomorrow.
BLEG
jbsliverer jbsliverer 3 minutes ago
https://pbs.twimg.com/media/GK1Yo37XEAAksY7?format=jpg&name=360x360


.
DiscoverGold DiscoverGold 3 minutes ago
Gold No Progress from Bullish Setup
By: Bruce Powers | April 24, 2024

• Gold's price movement shows uncertainty as it approaches key resistance levels. A breakout triggered by a bullish pattern lacks convincing strength, while a bearish indication looms if the 20-Day MA be
GLD
jesster64 jesster64 3 minutes ago
ummmm, responding to a pump post is not creating fear, uncertainty, or doubt, just keeping it real
NWBO
Topgun21 Topgun21 3 minutes ago
Teamwork makes dreamwork, go and tell all your chartists and technical traders on $BLEG!

Their mouth will drool over this amazing chart!!
BGC , like prophet , Mzasif, sharky etc always contributing!
Keep up great contributions!!

Respectfully,
Maveri
BGC BLEG
solong solong 3 minutes ago
Personal opinion: from all past interviews / podcasts - I never thought they were going after the retail market.
HDUP
georgie18 georgie18 3 minutes ago
Thank you...you do the same...🥳
gozz1254 gozz1254 3 minutes ago
Nobody wants to live in a shed with power tools on one end of the room and your lawn mower on the other
GMZP
NorfolkIP NorfolkIP 3 minutes ago
I hear you and I know we can pull back but I have a hard time with the bashing, especially when he's consistently wrong.
CLNV
$PennyMover $PennyMover 3 minutes ago
Your posting goes nowhere after 4 years of BS posting & threats.
You won't be suing anyone so why post? Need to find a different board to blow smoke on

Someone else has filed and taken over DSCR
DSCR
Demolition Man Demolition Man 3 minutes ago
I will say its exciting to see all the Critical minerals and Rare earth articles we are seeing everyday....

As part of President Biden’s?Investing in America agenda, the U.S. Department of Energy (DOE) yesterday announced $17.5 million for four projects The projects, funded by the Bip
NB
Bigfootbud Bigfootbud 3 minutes ago
HOD .1203 💖
RDGL
DavidW2 DavidW2 3 minutes ago
Someone wants to make sure NWBO close at low every single day. Watch last 15-30 minutes. you will see.
NWBO
Banjo50 Banjo50 3 minutes ago
A 100,000 SHARE ASK SLAP HAS GIVEN THE LONGS A 33% GAIN ON THE DAY!!! CONGRATS TO THE LOYAL LONGS!!! LMAO
BIEL
Monroe1 Monroe1 3 minutes ago
Let your eyes feast on these babies.
The Murex breccia zones are located in the central part of the property and are interpreted as a collapsed volcanic dome structure with shallow-dipping thrust faults cut by steeply dipping faults associated with polymetallic Cu-Ag-Au-As-Sb-Mo-Te bearing s
NBRI
satter satter 4 minutes ago
Trump, Giuliani, Meadows are unindicted co-conspirators in Michigan fake elector case, hearing reveals



Former President Donald Trump, his former chief of staff Mark Meadows, and Rudy Giuliani are unindicted co-conspirators in the Michigan attorney general's case agains
DJT
longview1 longview1 4 minutes ago
30-60 days over 100
BTCUSD
Teddytropics Teddytropics 4 minutes ago
Deep.
CNNA
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
Enjoy… Have a good one…
mkt_predictor mkt_predictor 4 minutes ago
Accumulation continues
BLLB

Your Recent History

EU
AM
Dassault Aviation
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved