ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allstate Corp. (The)

Allstate Corp. (The) (ALL.PRE)

0.00
0.00
(0.00%)
Closed May 12 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALL.PRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
Xman1959 Xman1959 4 minutes ago
PEC has solidified its position with significant contracts spanning 2023, 2024, and 2025, fortifying its project portfolio.
SPZI
glenngroove glenngroove 4 minutes ago
I hear yah, the dude owes us some kind of explaination
LICH
Roofus Roofus 5 minutes ago
If even just 1% of them became buyers ….

That is 5,000 buyers from 500,000 of his followers.

5,000 buyers coming in would move this stock up near dollar land, and possibly $1.00+ within days or a couple short weeks.
RDGL
DesertDrifter DesertDrifter 6 minutes ago
I agree. with edibles, at least the dispensary type, you know exactly the % of CBD and THC, so dosing is more easily controlled, as where I am at, the results of the testing is required to be on the packaging.
With a joint, if you are a talker or a beaugarter who knows how much one gets?
quester614 quester614 7 minutes ago
What you have claimed has changed over time also.
XERI
janice shell janice shell 7 minutes ago
So. Did the raisins help their arthritis? Or did they think it did? Surprising the belief is so widespread.
oystersnbeer oystersnbeer 8 minutes ago
Crowd size at Trump Rally in Wildwood,
The whole area was full of people when Trump started.
https://www.youtube.com/shorts/z1VTFWoadoU
DJT
Citrati Citrati 10 minutes ago
Peter Brandt is considered a market wizard. Yet, by his own admission his trades lose almost 60% of the time. That said, over the last 29 years Peter's average annual gain is 42%. How can that be????

“I view myself as simply the person who executes my trading plan. My job is to ent
DiscoverGold DiscoverGold 10 minutes ago
Tesla $TSLA on track for its 4th consecutive red quarter, its longest losing streak since 2015/16
By: Barchart | May 11, 2024

• Tesla $TSLA on track for its 4th consecutive red quarter, its longest losing streak since 2015/16.

pbs.twimg.com/media/GNSKsE_W4A
TSLA
DiscoverGold DiscoverGold 11 minutes ago
Brazil, the world's largest Orange Juice exporter, is expected to have its worst crop in 36 years
By: Barchart | May 11, 2024

• Brazil, the world's largest Orange Juice exporter, is expected to have its worst crop in 36 years.

pbs.twimg.com/media/GNR5z8MXcA
DGJR DGJR 12 minutes ago
I assume if it ever reaches any of the predictions he made, 5 cents up to $8.88 then he will be back so hopefully he comes back meaning it reached one of those predictions. Tell all of your wives to have a wonderful Mother's Day.
AABB
georgejjl georgejjl 12 minutes ago
The first cohort of Part A of the phase 2 Anavex 3-71 schizophrenia has completed enrollment. I believe that the second cohort of Part A of the phase 2 Anavex 3-71 schizophrenia will be completed by or before summer 2024 and that the entire phase 2 Anavex 3-71 schizophrenia trial will be completed b
AVXL
Magnum7419 Magnum7419 12 minutes ago
why maybe because they are upset that some $AHRO longs are doing quite well..........and so they try to interfere by deleting posts ? IMHO
AHRO
DiscoverGold DiscoverGold 13 minutes ago
10 Most Oversold Stocks in the S&P 500 - $CVS $INTC $SBUX and $ULTA making the list
By: Barchart | May 11, 2024

• 10 Most Oversold Stocks in the S&P 500 - $CVS $INTC $SBUX and $ULTA making the list.

pbs.twimg.com/media/GNRnEJJWgAAwXQ1?format=png&name=small
CVS INTC SBUX
europa7 europa7 14 minutes ago
Fintechs Can Help Credit Unions Meet Today’s Challenges
https://newsandviews.vilcap.com/posts/fintechs-help-credit-unions-challenges

BankSocial's plan to create a crypto-friendly credit union
https://www.americanbanker.com/creditunions/news/banksocials-plan-to-create-a-c
HBARUSD
PutzMueler PutzMueler 14 minutes ago
I think we either see the darkhorse offtake/ offtakes, that prospective customers got samples of and each want 100% of our production, or Stellantis steps forward, for REE’s

I’ve changed my mind on a merger, at least for this first or next news release.

Two weeks to ge
NB
DiscoverGold DiscoverGold 14 minutes ago
Gold Miners Hit 12-Month Highs
By: Barchart | May 11, 2024

• Gold Miners Hit 12-Month Highs.

pbs.twimg.com/media/GNST8QjX0AA1u6p?format=jpg&name=large

https://twitter.com/Barchart/status/1789252864717844744 Read Full Story »»»
GDX
KVM KVM 14 minutes ago
Yea maybe right. I am done posting. I am done only option opinion unless buyout Veri done. I see no options here. Waited 10 years for nothing.
VERI
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutes ago
Dude. You’re talking about an OTC ticker that already has a 400+ float. That ain’t tiny. With more to come.

Have a ton learn if your investing in something like this. SMH
SMH
AZCowboy AZCowboy 15 minutes ago
~ Correct BoardDork, "Tip Of The Iceberg" ... "COOP' is merely an "Acquired" Loan Servicer' ... "Their Own Words" ... "Mr. Cooper Group Inc is a home loan servicer." ~

now, more importantly though is, ... what has been continuously' going on without restraint'
"don't waste any
COOP
DiscoverGold DiscoverGold 16 minutes ago
And there goes Orange Juice! Mimosas off the menu again
By: Barchart | May 10, 2024

• And there goes Orange Juice! Mimosas off the menu again.

pbs.twimg.com/media/GNQ06F7XcAADUnj?format=jpg&name=large

https://twitter.com/Barchart/status/17
misterfishman misterfishman 16 minutes ago
I hope news come out tomorrow.
IGPK
easymonee easymonee 17 minutes ago
LOL, your right float matters if your a trader, not so much if your long. What really matters is total shares (O/S) as that is what is used to value a company and the only number that is used.

Nobody values a company based on the Float or DTC number, which many times are different num
DTC

Your Recent History

Delayed Upgrade Clock