05/05/2016 15:17:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

American International Share Price - AIG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American International Grp. New AIG NYSE Ordinary Share US0268747849
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.22% 54.97 55.03 54.58 54.82 54.85 10:02:38
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,579 490,884 54.7666 26,884,047.67
Last Trade Time Type Quantity Stock Price Currency
10:02:34 200 54.97 USD

American International Grp. New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 3,438.00M - -

more financials information »

American International Grp. New News

Date Time Source News Article
5/04/201603:04Dow Jones NewsA Deal Appears Closer for MultiPlan -- WSJ
5/03/201619:00Dow Jones NewsPrivate-Equity Firm Near Deal to Buy MultiPlan
5/03/201618:42Dow Jones NewsPrivate-Equity Firm Near Deal to Buy MultiPlan -- Update
5/03/201618:09Dow Jones NewsPrivate-Equity Firm Near Deal to Buy MultiPlan
5/03/201616:16Business WireAIG 2016 Annual Meeting Webcast Details
5/03/201603:02Dow Jones NewsAIG Logs Loss on Hedge-Fund Hit -- WSJ
5/02/201617:10Dow Jones NewsAIG Swings to Loss, Hurt by Hedge-Fund Losses

Historical AIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.256.854.4555.81546,405k11M8,360k-1.23-2.19%
1 Month53.6756.9152.8155.26513,207k11M6,226k1.302.42%
3 Months51.0556.9150.253.29703,207k18M6,947k3.927.68%
6 Months60.6864.3150.256.39192,532k18M7,879k-5.71-9.41%
1 Year58.1664.9350.258.52052,532k31M7,569k-3.19-5.48%
3 Years44.3764.9341.5352.8584052M8,653k10.6023.89%
5 Years31.3564.9319.1841.81230320M11M23.6275.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160505 14:17:38