11/02/2016 19:14:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

American International Share Price - AIG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American International Grp. New AIG NYSE Ordinary Share US0268747849
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.69 -3.22% 50.76 51.47 50.615 51.05 52.45 13:59:40
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
66,563 10,903,575 50.9659 555,710,513.09
Last Trade Time Type Quantity Stock Price Currency
13:59:40 100 50.76 USD

American International Grp. New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 3,438.00M - -

more financials information »

American International Grp. New News

Date Time Source News Article
2/11/201613:46Dow Jones NewsFrom MetLife to Prudential, Insurance Stocks Are Reeling..
2/11/201603:02Dow Jones NewsAIG: The Value Of Togetherness
2/10/201615:18Dow Jones NewsTwo AIGs Aren't Better Than One -- Ahead of the Tape
2/10/201613:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201613:10Dow Jones NewsU.S. Judge Questions Regulators on MetLife Designation
2/10/201610:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201614:10Dow Jones NewsMetLife Case Challenging SIFI Label Nears Hearing

Historical AIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.1754.7850.61552.87909,950k14M12M-3.41-6.29%
1 Month56.7857.8250.61554.76467,518k17M11M-6.02-10.60%
3 Months61.9564.3150.61558.19122,532k17M8,899k-11.19-18.06%
6 Months63.0264.550.61559.05562,532k31M8,250k-12.26-19.45%
1 Year52.3164.9350.61559.0032031M7,631k-1.55-2.96%
3 Years38.6464.9336.6850.9192052M9,490k12.1231.37%
5 Years41.2264.9319.1841.32210320M11M9.5423.14%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160211 19:14:41