American International Stock Price - AIG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 60.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American International Grp. New AIG NYSE Ordinary Share US0268747849
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -0.39% 60.91 61.32 60.87 61.05 61.15 16:00:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,102 4,822,599 $ 61.0940 $ 294.63M 6.35M 48.41 - 67.47
Last Trade Time Type Quantity Stock Price Currency
17:01:22 formt 18,998 $60.91 USD

American International Grp. New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 59.5B 976.9M US$ 3.44B -0.78 0.00 1.12B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.3M US$ 1.28 2.10% 148.67k 84.30%

more financials information »

American International Grp. New News

Date Time Source News Article
4/27/201716:58Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/25/201716:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/22/201703:02Dow Jones NewsAIG Nears a Selection for CEO -- WSJ
4/21/201716:26Dow Jones NewsAIG Considers Greenberg Acolyte as It Seeks New CEO
4/20/201708:10Business WireAIG Global M&A Insurance Claims Study: 23 Percent of Deals..
4/19/201716:29Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201716:16Business WireAIG Announces Impact of UK Ogden Discount Rate Change and..

Historical AIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5661.4159.080.00006M12M8M1.352.27%
1 Month62.4162.8458.7050.00004M12M6M-1.50-2.40%
3 Months64.9766.92558.7050.00003M38M7M-4.06-6.25%
6 Months61.6467.4757.350.00002M38M6M-0.73-1.18%
1 Year55.6267.4748.410.00002M38M6M5.299.51%
3 Years52.9767.4748.410.00002k38M7M7.9414.99%
5 Years32.8867.4727.180.00002k320M11M28.0385.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 09:22:58