Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

American International Share Price - AIG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American International Grp. New AIG NYSE Ordinary Share US0268747849
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.94 +1.61% 59.34 59.6 58.8 58.8 58.4 16:02:21
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
35,017 6,408,471 59.2929 379,976,830.16
Last Trade Time Type Quantity Stock Price Currency
17:45:30 17 59.34 USD

American International Grp. New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 3,438.00M - -

more financials information »

American International Grp. New News

Date Time Source News Article
9/30/201609:30Business WireAIG Names Hugh Tamassia Chief Enterprise Architect
9/28/201608:13Business WireAIG, Two Sigma, and Hamilton Insurance Group Launch Attune –..
9/27/201616:38Dow Jones NewsQuants Do The Math on a New Target: Insurance
9/27/201616:04Dow Jones NewsHank Greenberg Takes the Stand in AIG Case
9/19/201610:00Business WireAIG to Hold Investor Day on November 18, 2016
9/16/201617:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201610:00Dow Jones NewsAIG to Sell Lloyd's Insurance Operations to Canada Pension..

Historical AIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.9259.8657.958.69134,413k6,853k5,492k0.420.71%
1 Month59.7259.9757.5458.60924,073k8,589k5,954k-0.38-0.64%
3 Months52.5859.9952.3957.51682,231k15M4,800k6.7612.86%
6 Months53.8659.9948.4155.83722,231k15M5,585k5.4810.17%
1 Year55.3464.3148.4156.76152,231k31M6,943k4.007.23%
3 Years48.8764.9346.797554.6449052M7,702k10.4721.42%
5 Years22.1664.9319.9643.73470320M11M37.18167.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161001 03:15:24