14/02/2016 06:00:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included

American International Share Price - AIG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American International Grp. New AIG NYSE Ordinary Share US0268747849
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.48 +4.91% 53 54.25 51.33 51.75 50.52 16:05:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
99,489 17,512,834 53.0553 929,148,661.72
Last Trade Time Type Quantity Stock Price Currency
19:07:25 formt 5 53.04 USD

American International Grp. New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 3,438.00M - -

more financials information »

American International Grp. New News

Date Time Source News Article
2/12/201609:37Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
2/12/201603:02Dow Jones NewsActivists Make Peace With AIG
2/11/201620:07Dow Jones NewsAIG Reaches Agreement With Icahn for Board Representation --..
2/11/201617:32Edgar (US Regulatory)Current Report Filing (8-k)
2/11/201617:30Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
2/11/201617:24Dow Jones NewsAIG Reaches Agreement With Icahn for Board Representation --..
2/11/201617:20Dow Jones NewsAIG Reaches Agreement With Icahn for Board Representation

Historical AIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.9154.2550.37952.04329,950k18M13M-0.91-1.69%
1 Month55.4457.0950.37954.33277,518k18M12M-2.44-4.40%
3 Months62.2464.3150.37957.88442,532k18M9,121k-9.24-14.85%
6 Months63.0264.550.37958.89432,532k31M8,361k-10.02-15.90%
1 Year51.1664.9350.37958.9546031M7,668k1.843.60%
3 Years39.3164.9336.6850.9483052M9,489k13.6934.83%
5 Years42.3564.9319.1841.34430320M11M10.6525.15%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160214 06:00:45