Ashford Hospitality Stock Quote AHT-I - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ashford Hospitality Trust Inc (AHT-I) Quote

Ashford Hospitality Trust Inc (AHT-I)

12.23

-0.28

(-2.24%)

Closed May 30 4:00PM

Delayed by 15 minutes

12.23

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.23

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

12.23

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

34,513,000

Dividend Yield

-

PE Ratio

-0.21

Earnings Per Share (EPS)

-5.61

Revenue

1.37B

Net Profit

-193.69M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.ahtreit.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Ashford Hospitality Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker AHT-I. The last closing price for Ashford Hospitality was $12.23. Over the last year, Ashford Hospitality shares have traded in a share price range of $ 0.00 to $ 0.00.

Ashford Hospitality currently has 34,513,000 shares outstanding. The market capitalization of Ashford Hospitality is $40.73 million. Ashford Hospitality has a price to earnings ratio (PE ratio) of -0.21.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHGXChange TED Inc	$ 1.49 (114.39%)	5.64M
ERNAEterna Therapeutics Inc	$ 2.90 (58.47%)	5
DHACDigital Health Acquisition Corporation	$ 21.75 (45.00%)	252.29k
NVOSNovo Integrated Sciences Inc	$ 0.6446 (42.93%)	3.72M
QTIQT Imaging Holdings Inc	$ 0.9875 (25.80%)	2
SIFYSify Technologies Limited	$ 1.06 (-36.90%)	629.66k
SMMTSummit Therapeutics Inc	$ 7.95 (-27.20%)	584.31k
MDBMongoDB Inc	$ 235.77 (-23.95%)	20.15k
JFBRJeffs Brands Ltd	$ 0.3602 (-13.25%)	58.84k
DUOFangDD Network Group Ltd	$ 0.7233 (-12.54%)	4.73k
HLTHCue Health Inc	$ 0.0782 (7.86%)	15.8M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6423 (13.62%)	14.24M
SLNASelina Hospitality PLC	$ 0.0784 (9.04%)	13.17M
GWAVGreenwave Technology Solutions Inc	$ 0.04 (-4.76%)	10.79M
CRKNCrown Electrokinetics Corporation	$ 0.1238 (9.07%)	7.96M

Wolf-man jack

Wolf-man jack 3 minutes ago

https://stockcharts.com/sc3/ui/?s=TLRY

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Wall Street Billionaires Are Rushing to Back Trump, Verdict Be Damned

A growing number of financial elites are throwing their weight behind Trump, who was found guilty in the first criminal trial of a former US president.

https://www.bloomberg.com/news/features/2024-05-

Murphydog25

Murphydog25 3 minutes ago

I agree it's just takes some patience and we all love seeing these clowns waiting for a post so they can jump on it 🤦

monocle

monocle 3 minutes ago

Penny2Dime

Penny2Dime 3 minutes ago

Will run on due time!

Penny2Dime

Penny2Dime 4 minutes ago

halbroke1

halbroke1 5 minutes ago

MRNO $$$ ON HUGE WATCH...POSSIBLY TJE NEXT HKD...

Wolf-man jack

Wolf-man jack 5 minutes ago

https://www.otcmarkets.com/stock/TLRY/quote

Invest-in-America

Invest-in-America 5 minutes ago

RSPI: THANKS for that DD, King K-N-R!! (Crazy day today, Dude!!!)

Mdk1

Mdk1 5 minutes ago

One big name ... OR perhaps a group of big-name companies ?
UALink Consortium: AMD, Broadcom, Cisco, Google, Hewlett Packard Enterprise, Intel, Meta and Microsoft Form Ultra Accelerator Link (UALink) Promoter Group to Drive Data Center AI Connectivity
https://www.afp.com/en/news/1315/

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Trump Guilty Verdict Fires up Republican Donors, Who Pledge Millions

https://www.usnews.com/news/top-news/articles/2024-05-30/what-guilty-verdict-unfazed-republican-donors-focus-on-trumps-polling

Wolf-man jack

Wolf-man jack 6 minutes ago

https://www.sec.gov/edgar/browse/?CIK=1731348&owner=exclude

sortagreen

sortagreen 6 minutes ago

but he should be tried if the offenses themselves are likewise precedent-shattering

There are three other cases. Apparently someone purchased enough judges to hold those at bay.

I haven't heard your opinion on Cannon or the bought and paid for MAGAt Supreme Court obs

ceaa

ceaa 7 minutes ago

https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/

1vman

1vman 7 minutes ago

***** NOPE GME ( Gameturd ) will go no where - massive implosion coming for this stock

ENOUGH SAID

PennyMillions852

PennyMillions852 8 minutes ago

Just once…I’d like to see this move above that .0017 mark by the company actually coming thru on something great and substantial!

Penny2Dime

Penny2Dime 8 minutes ago

Needs patience!

trader_ron

trader_ron 8 minutes ago

$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381

ksquared

ksquared 8 minutes ago

Musk’s X Plans Live Town Hall With Donald Trump Ahead of Election
Social-media platform is teaming up with NewsNation to air separate events with former president and RFK Jr.
By Alexa Corse May 30, 2024 11:23 pm ET

Elon Musk’s X plans to hold a live video town hall wit

trader_ron

trader_ron 8 minutes ago

$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381

ae kusterer

ae kusterer 9 minutes ago

WHEN THE MAA IS APPROVED, THE STOCK MARKET WILL REVEAL WHETHER OR NOT THERE IS A MATERIAL NAKED SHORT POSITION IN $NWBO .

$nwbo has been a manipulated stock for 10 years. Based on the impending MAA approval(https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174511374), th

RuudSaltis

RuudSaltis 9 minutes ago

I am not selling at all but he says literally that data will go back and forth the coming 6-9 months

Investor2014

Investor2014 9 minutes ago

Not all humans believe the product A2-73 has an 83% chance of EMA approval. There is still a few steps before we know if/when an MAA is filed and accepted, then if the MAA review process clock-stops 1 and 2 can be satisfactorily passed.

This is reflected in $AVXL price and will only m

BooDog

BooDog 9 minutes ago

I went bearish when I posted about UVXY looking to show a reversal. I think that's just about confirmed now imo. I know most often when I make a call it's proven wrong, but sometimes I get it right. I think there's enough in the charts to show caution to the bulls at least. Just my views telling

Penny2Dime

Penny2Dime 9 minutes ago

Ashford Hospitality

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions