Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Amn Healthcare Share Price - AHS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amn Healthcare Services Amn Healthcare Services AHS NYSE Ordinary Share US0017441017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.72 -2.23% 31.53 32.25 31.33 32.1 32.25 16:57:09
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,037 895,964 31.6575 28,363,980.33
Last Trade Time Type Quantity Stock Price Currency
17:52:45 formt 1,188 31.53 USD

Amn Healthcare Services Amn Healthcare Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,595.24 48,049,426 81.89M 1.72 20.10
Dividends Per Share
0.00

more financials information »

Amn Healthcare Services Amn Healthcare Services News

Date Time Source News Article
9/23/201616:44Edgar (US Regulatory)Current Report Filing (8-k)
9/23/201616:15PR Newswire (US)AMN Healthcare Announces Pricing Of Senior Notes Offering
9/19/201609:02PR Newswire (US)AMN Healthcare Launches $300 Million Offering Of Senior..
8/30/201610:00PR Newswire (US)HELPS International Sends Team Esperanza to Guatemala
8/25/201608:00PR Newswire (US)AMN Healthcare to Present at the Baird 2016 Global..
8/10/201608:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/05/201616:42Edgar (US Regulatory)Quarterly Report (10-q)

Historical AHS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7234.8231.3332.9469670k1,256k966k-3.19-9.19%
1 Month36.2436.8231.3334.4175481k1,256k804k-4.71-13.00%
3 Months4144.9931.3337.4152240k3,270k885k-9.47-23.10%
6 Months33.7244.9931.3337.2619240k3,270k827k-2.19-6.49%
1 Year30.0144.9921.2432.8141170k5,465k867k1.525.06%
3 Years13.6344.9910.3527.478305,465k545k17.90131.33%
5 Years4.0444.993.7223.674505,465k420k27.49680.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160930 01:31:03