31/07/2015 02:05:31 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Amn Healthcare Share Price - AHS

Name Symbol Market Stock Type ISIN Description
Amn Healthcare Services, Inc. AHS NYSE Ordinary Share US0017441017
  Change Change % Current High Low Open Close Time DELAYED
  +0.43 +1.50% 29.02 29.30 28.39 28.48 28.59 16:01:13
Trades Volume VWAP Financial Volume Volume %
3,298 398,257 28.9655 11,535,713.13
Last Trade Type Quantity Price Currency
16:12:13 nxtday 98 29.02 USD

Amn Healthcare Services, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,496.58 47,555,758 33.22M 0.71 42.90
Dividends Per Share
0.00

more financials information »

Amn Healthcare Services, Inc. News

Historical AHS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.1031.2728.3929.47282k853k486k-2.08-6.69%
1 Month31.5732.1128.3930.30282k1,564k572k-2.55-8.08%
3 Months24.3532.5324.1728.88148k1,564k544k4.6719.18%
6 Months19.0132.5318.4625.95123k3,049k454k10.0152.66%
1 Year13.4532.5313.0922.2403,049k380k15.57115.76%
3 Years5.7032.535.5016.5103,049k322k23.32409.12%
5 Years5.8532.533.6013.0303,049k286k23.17396.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ahs^d150731 01:05