09/02/2016 20:56:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Amn Healthcare Share Price - AHS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amn Healthcare Services Amn Healthcare Services AHS NYSE Ordinary Share US0017441017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.20 +5.48% 23.09 23.94 21.25 21.59 21.89 15:41:38
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,078 1,074,983 23.0709 24,800,825.29
Last Trade Time Type Quantity Stock Price Currency
15:41:38 2 23.06 USD

Amn Healthcare Services Amn Healthcare Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,120.81 47,693,968 33.22M 0.71 35.60
Dividends Per Share
0.00

more financials information »

Amn Healthcare Services Amn Healthcare Services News

Date Time Source News Article
1/20/201611:00PR Newswire (US)AMN Healthcare to Host Fourth Quarter and Full Year 2015..
1/08/201617:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/04/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201616:17PR Newswire (US)AMN Healthcare Completes the Acquisition of B.E. Smith
12/29/201512:58PR Newswire (US)AMN Healthcare Leaders Named as Human Resources 'Superstars'
12/17/201515:03PR Newswire (US)AMN Healthcare to Present at the J.P. Morgan 34th Annual..
12/15/201516:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AHS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7827.7821.2424.3290459k1,124k891k-4.69-16.88%
1 Month27.0729.2121.2426.4973403k1,270k805k-3.98-14.70%
3 Months29.3431.721.2428.5714170k1,982k783k-6.25-21.30%
6 Months34.3137.4721.2430.0332170k5,465k880k-11.22-32.70%
1 Year20.3337.4720.128.9398123k5,465k684k2.7613.58%
3 Years11.2937.4710.3422.030405,465k433k11.80104.52%
5 Years6.9437.473.618.441505,465k342k16.15232.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160209 20:56:38