25/05/2016 17:56:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Amn Healthcare Share Price - AHS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amn Healthcare Services Amn Healthcare Services AHS NYSE Ordinary Share US0017441017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.17% 35.46 35.8 35.2 35.48 35.4 12:41:11
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,118 232,966 35.5435 8,280,427.02
Last Trade Time Type Quantity Stock Price Currency
12:41:17 50 35.47 USD

Amn Healthcare Services Amn Healthcare Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,697.02 48,033,392 81.89M 1.72 20.30
Dividends Per Share

more financials information »

Amn Healthcare Services Amn Healthcare Services News

Date Time Source News Article
5/19/201612:16PR Newswire (US)B.E. Smith Named Modern Healthcare Magazine's Top Executive..
5/19/201609:00PR Newswire (US)AMN Healthcare to Present at Three Conferences in the Month..
5/09/201619:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201616:48Edgar (US Regulatory)Quarterly Report (10-q)
5/05/201616:38Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201616:18PR Newswire (US)AMN Healthcare Announces First-Quarter 2016 Results
5/05/201606:00PR Newswire (US)AMN Healthcare to Present at the UBS Global Healthcare..

Historical AHS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5235.8734.013934.9958558k1,208k896k-0.06-0.17%
1 Month36.138.9633.336.3032558k2,932k1,062k-0.64-1.77%
3 Months29.3738.9628.7834.5620369k2,932k797k6.0920.74%
6 Months29.6638.9621.2430.9727170k4,170k807k5.8019.55%
1 Year26.0138.9621.2430.8297170k5,465k821k9.4536.33%
3 Years13.9938.9610.3524.464605,465k482k21.47153.47%
5 Years8.6738.963.620.764005,465k378k26.79309.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160525 16:56:26