American Healthcare REIT AHR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Healthcare REIT Inc (AHR)
American Healthcare REIT Inc (AHR) Options

American Healthcare REIT Inc (AHR)

13.68

-0.01

(-0.07%)

Closed April 28 4:00PM

Delayed by 15 minutes

13.68

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

AHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	2.05	6.40	3.88	4.225	0.00	0.00 %	0	0	-
12.50	1.15	1.50	1.50	1.325	0.51	51.52 %	3	7	4/26/2024
15.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	11	-
17.50	0.22	1.10	0.22	0.66	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	4	-
12.50	0.05	1.60	0.25	0.825	0.00	0.00 %	0	13	-
15.00	0.75	2.40	0.00	1.575	0.00	0.00 %	0	0	-
17.50	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

FarmerJohn

FarmerJohn 5 days ago

Wow...$AHR is really kicking...🙄. It would be nice if they could just break $14.
Still waiting for the so-called "lively discussion" to get going. 😴
Thieves.

FarmerJohn

FarmerJohn 2 weeks ago

Now that $AHR has raised over 3/4 BILLION dollars off the backs of their longtime shareholders to pay off their debt, now what? Are we just supposed to cross our fingers and toes and hope for the best? Where's the "lively discussion" on that?
I received no notice whatsoever of their plan to go public. The only thing I received was a letter, after the fact, about how excited they were about being listed with the big boys on the NYSE. I, on the other hand, am not excited about about the gaping hole they just blew in my retirement portfolio.

FarmerJohn

FarmerJohn 2 weeks ago

How about we discuss $AHR and its plan to care for the longtime shareholders that lost 55% value of their holdings upon going public?

DariusIII

DariusIII 2 months ago

Morgan Stanley Initiates Coverage On American Healthcares with Overweight Rating, Announces Price Target of $17

https://newsfilter.io/a/a47ecbc84bebea7b80393bfa427715d6

DariusIII

DariusIII 2 months ago

American Healthcare REIT to Present at Citi 2024 Global Property CEO Conference

https://www.stocktitan.net/news/AHR/american-healthcare-reit-to-present-at-citi-2024-global-property-ceo-wiv19amul809.html

DariusIII

DariusIII 2 months ago

American Healthcare REIT Adds Former Green Street Analyst to Lead Investor Relations

https://www.stocktitan.net/news/AHR/american-healthcare-reit-adds-former-green-street-analyst-to-lead-nhs6bh3esi3i.html

DariusIII

DariusIII 2 months ago

Post #1: Welcome to the new American Healthcare REIT Board. Looking forward to this being a lively discussion as this stock gets it feet under it. Please be respectful of others and let's keep this an informative forum.

American Healthcare REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions