09/02/2016 01:37:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Alpine Global Dynamic Dividend Fund Shares of Beneficial Interest Share Price - AGD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpine Global Dynamic Dividend Fund Shares of Beneficial Interest AGD NYSE Ordinary Share US02082E2054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.18 -2.30% 7.66 7.81 7.59 7.76 7.84 15:46:53
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
242 53,868 7.6788 413,641.60
Last Trade Time Type Quantity Stock Price Currency
16:02:02 43 7.68 USD

Alpine Global Dynamic Dividend Fund Shares of Beneficial Interest News

Historical AGD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.068.137.597.977517k54k25k-0.40-4.96%
1 Month8.418.417.417.947017k140k59k-0.75-8.92%
3 Months8.89.187.418.51096,519313k55k-1.14-12.95%
6 Months9.859.97.418.75936,519313k48k-2.19-22.23%
1 Year9.9810.587.419.45566,519313k45k-2.32-23.25%
3 Years4.8210.644.46.96550462k70k2.8458.92%
5 Years8.0410.640.00016.373302,857k99k-0.38-4.73%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160209 01:37:34