Aetna Stock Price - AET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 145.73 ▲ 0.50 (0.34%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.29 +0.9% 145.23 146.47 143.76 143.93 143.94 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,798 2,075,810 $ 145.7146 $ 302.48M 2.21M 104.59 - 146.47
Last Trade Time Type Quantity Stock Price Currency
16:32:19 formt 100 $145.73 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.17B 331.7M $ 1.66B 6.46 21.70 308.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.37M $ 2.00 1.38% 132.65k 99.70%

more financials information »

Aetna Inc. News

Date Time Source News Article
5/25/201716:41Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/25/201713:02Dow Jones NewsInsurer Exit Leaves 25 Missouri Counties With No ACA Plans..
5/24/201716:39Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201714:34Dow Jones NewsAnother Insurer Leaves Missouri's Affordable Care Act..
5/23/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.04146.47139.010.00001M2M2M6.194.45%
1 Month134.42146.47133.110.00001M5M3M10.818.04%
3 Months129.92146.47124.840.00001M5M2M15.3111.78%
6 Months129.31146.47116.040.0000853k10M3M15.9212.31%
1 Year113.33146.47104.590.0000747k10M2M31.928.15%
3 Years77.11146.4771.810.0000016M2M68.1288.34%
5 Years41.27146.4734.580.0000017M3M103.96251.90%

Aetna Inc. Description

Aetna Inc. is a health care benefit company, which offers traditional and consumer-directed health insurance products and related services, including medical, pharmacy, dental, behavioral health, group life and disability plans.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 07:21:39