30/05/2016 09:47:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aetna Share Price - AET

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.16% 113.25 114.03 112.81 113.29 113.07 16:00:21
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,835 1,269,029 113.4451 143,965,121.81
Last Trade Time Type Quantity Stock Price Currency
17:07:27 formt 78 113.25 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
39.71k 350,600,000 1,657.90M 6.84 16.50
Dividends Per Share
1.00

more financials information »

Aetna Inc. News

Date Time Source News Article
5/26/201612:00Business WireAetna and Texas Health Resources Establish New Partnership..
5/25/201616:24Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201609:15Business WireAetna Applies to Launch Aetna Better Health of Maryland
5/24/201617:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201617:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201617:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201617:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Aetna Inc. Discussion Forums - AET

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.38114.03109.59112.09301,048k2,683k1,736k2.872.60%
1 Month114115.44106.3111.70711,048k3,316k1,885k-0.75-0.66%
3 Months109.14115.96106.3111.7032908k3,342k1,922k4.113.77%
6 Months104.25115.9692.42107.7177712k6,661k2,429k9.008.63%
1 Year116.47134.492.42111.7929712k16M2,875k-3.22-2.76%
3 Years62.23134.457.7289.6944016M2,556k51.0281.99%
5 Years43.24134.433.42565.6199018M3,183k70.01161.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160530 08:47:16