Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aetna Share Price - AET

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.23 -1.06% 115.03 116.04 114.79 116.04 116.26 16:00:38
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,224 1,523,505 115.2691 175,613,050.20
Last Trade Time Type Quantity Stock Price Currency
17:52:46 formt 53 115.03 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.56k 350,800,000 1,657.90M 6.84 17.10
Dividends Per Share
1.00

more financials information »

Aetna Inc. News

Aetna Inc. Discussion Forums - AET

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.78117.39114.5115.8702835k1,527k1,100k-1.75-1.50%
1 Month117.44119.11111.88115.4211825k2,487k1,356k-2.41-2.05%
3 Months120.58121.6111.88117.0256747k9,890k2,242k-5.55-4.60%
6 Months113.73123.57106.3116.1242747k9,890k2,131k1.301.14%
1 Year109.21123.5792.42110.9030712k10M2,492k5.825.33%
3 Years64.73134.460.3295.8441016M2,495k50.3077.71%
5 Years35.2134.434.5871.1711018M2,971k79.83226.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160929 22:08:48