Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Aetna Share Price - AET

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.51 -0.46% 110.5 111.7 106.4445 111.19 111.01 12:28:55
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,542 2,043,104 109.0021 222,702,626.52
Last Trade Time Type Quantity Stock Price Currency
12:28:30 16 110.5 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.50k 350,800,000 1,657.90M 6.84 16.80
Dividends Per Share

more financials information »

Aetna Inc. News

Date Time Source News Article
10/27/201608:10Dow Jones NewsAetna Revenue and Profit Rises
10/27/201607:30Dow Jones NewsAetna Revenue and Profit Rises
10/27/201606:52Edgar (US Regulatory)Current Report Filing (8-k)
10/27/201606:00Business WireAetna Reports Third-Quarter 2016 Results
10/25/201608:40Dow Jones NewsACA Deadline Extended for Those Who Lost Their Health Plans
10/18/201612:40Dow Jones NewsZenefits Touts New Software in Turnaround Effort
10/13/201617:00Business WireAetna to Announce Third-Quarter 2016 Results

Aetna Inc. Discussion Forums - AET

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.95112.48106.4445111.36861,480k2,719k2,120k-0.45-0.41%
1 Month116.04116.1106.4445111.72211,084k5,182k2,048k-5.54-4.77%
3 Months116.67121.6106.4445114.8548747k5,182k1,610k-6.17-5.29%
6 Months115.05123.57106.3116.0800747k9,890k2,148k-4.55-3.95%
1 Year111.25123.5792.42111.1010712k10M2,406k-0.75-0.67%
3 Years62.13134.461.96997.3730016M2,465k48.3777.85%
5 Years40.06134.434.5872.4940018M2,955k70.44175.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161027 16:43:59