Aetna Stock Price - AET

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 176.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.12% 176.24 178.175 175.4 176.53 176.45 16:02:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,250 1,327,464 $ 176.9221 $ 234.86M 1.88M 116.04 - 184.98
Last Trade Time Type Quantity Stock Price Currency
16:38:57 formt 60,000 $176.24 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.47B 326.1M $ 1.66B 6.46 27.10 308.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.00 1.13% 10/11/2017 15.29k 98.00%

more financials information »

Aetna Inc. News

Date Time Source News Article
11/21/201703:02Dow Jones NewsFear of Tech Giants Fuels Deal Boom -- WSJ
11/20/201713:23Dow Jones NewsTakeovers Roar to Life as Companies Hear Footsteps From Tech..
11/08/201716:50Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/08/201711:21Dow Jones NewsHumana's Earnings Fall as Insurer Cuts Jobs--3rd Update
11/08/201710:40Dow Jones NewsHumana's Earnings Fall as Insurer Cuts Jobs--2nd Update
11/08/201708:30Dow Jones NewsHumana's Earnings Fall as Insurer Cuts Jobs
11/07/201716:18Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)

Latest AET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.12178.175170.15174.48891M3M2M5.122.99%
1 Month159.48184.98159.26174.05861M12M3M16.7610.51%
3 Months156.21184.98149.69166.0403785k12M2M20.0312.82%
6 Months141.88184.98141.6159.6082785k12M2M34.3624.22%
1 Year127.86184.98116.04141.3062785k12M2M48.3837.84%
3 Years86.89184.9885.5119.9190536k16M2M89.35102.83%
5 Years42.24184.9842.1295.9348016M3M134317.23%

Aetna Inc. Description

Aetna Inc. is a health care benefit company, which offers traditional and consumer-directed health insurance products and related services, including medical, pharmacy, dental, behavioral health, group life and disability plans.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 11:25:27