Aetna Stock Price - AET

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 126.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.06 -0.83% 126.77 128.20 126.02 128.085 127.83 16:02:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,071 3,055,379 $ 127.4381 $ 389.37M 2.78M 104.59 - 136.50
Last Trade Time Type Quantity Stock Price Currency
16:44:11 formt 10,200 $126.77 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 41.95B 330.9M US$ 1.66B 6.46 20.60 348.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.7M US$ 2.00 1.58% 01/10/2017 52.59k 98.10%

more financials information »

Aetna Inc. News

Date Time Source News Article
3/23/201716:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/21/201716:28Edgar (US Regulatory)Current Report Filing (8-k)
3/20/201722:23Dow Jones NewsWhite House to Announce Amy Swonger as Head of Senate..
3/14/201716:16Edgar (US Regulatory)Current Report Filing (8-k)
3/10/201716:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/10/201716:09Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/07/201717:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.95133.14126.020.00002M3M2M-6.18-4.65%
1 Month129.49134.765126.020.00002M4M2M-2.72-2.10%
3 Months124.56134.765116.040.00001M10M3M2.211.77%
6 Months116.89136.50104.590.0000835k10M3M9.888.45%
1 Year112.41136.50104.590.0000747k10M2M14.3612.77%
3 Years73.90136.5066.850.0000016M3M52.8771.54%
5 Years49.60136.5034.580.0000018M3M77.17155.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 05:49:14