Aetna Stock Price - AET

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 127.83 ▼ -1.08 (-0.84%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.39 -0.30% 128.91 129.93 126.81 129.56 129.30 17:55:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,356.00 2,069,441.00 $ 127.88 $ 264.63M 2.36M 92.42 - 136.50
Last Trade Time Type Quantity Stock Price Currency
18:58:58 formt 40.00 $127.83 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.23B 350.9M $ 1.66B 6.84 - 348.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.87M $ 1.00 0.78% 10/11/2016 -63.26k 94.20%

more financials information »

Aetna Inc. News

Date Time Source News Article
12/09/201603:02Dow Jones NewsInsurer Questioned in Court -- WSJ
12/08/201617:05Dow Jones NewsDOJ Questions Aetna-Humana Asset Sale Plan in Court
12/08/201609:00Business WireAetna Foundation and the National Center for Complex Health..
12/06/201603:02Dow Jones NewsAetna, Humana Defend Merger -- WSJ
12/05/201615:50Dow Jones NewsAetna and Humana Argue a Merger's Benefits as Antitrust..
12/05/201615:43Dow Jones NewsAetna and Humana Argue a Merger's Benefits as Antitrust..
12/02/201617:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.91136.50126.43129.98042M4M3M-6.00-4.45%
1 Month122.66136.50118.47127.50521M7M3M6.255.10%
3 Months114.00136.50104.59117.9935825k7M2M14.9113.08%
6 Months120.46136.50104.59117.9108747k10M2M8.457.01%
1 Year103.94136.5092.42113.4746712k10M2M24.9724.02%
3 Years65.15136.5064.6801100.0125016M2M63.7697.87%
5 Years40.69136.5034.5874.5143018M3M88.22216.81%

Aetna Inc. Description

Aetna Inc. is a health care benefit company, which offers traditional and consumer-directed health insurance products and related services, including medical, pharmacy, dental, behavioral health, group life and disability plans.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 02:14:44