Aetna Stock Price - AET

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 122.28 ▼ -0.25 (-0.20%)
Company Name Stock Ticker Symbol Market Type ISIN
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.02% 122.53 123.95 121.725 122.41 122.56 17:02:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,281 3,334,442 $ 122.4182 $ 408.2M 2.66M 92.42 - 136.50
Last Trade Time Type Quantity Stock Price Currency
19:48:52 formt 100 $122.28 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43B 350.9M $ 1.66B 6.84 - 348.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.82M $ 1.00 0.82% 01/10/2017 -51.68k 95.60%

more financials information »

Aetna Inc. News

Date Time Source News Article
1/19/201717:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/18/201703:03Dow Jones NewsMore Women Are Winning CEO Job -- WSJ
1/17/201718:00Business WireAetna to Announce Fourth-Quarter and Full-Year 2016 Results
1/17/201710:29Dow Jones NewsWomen Make Gains Toward Winning CEO Job
1/04/201716:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201716:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/30/201619:37Dow Jones NewsAetna, Humana Defend Merger as Justice Department Warns It..

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.78123.95119.27121.71792M4M3M-0.25-0.20%
1 Month124.71127.32119.27123.0384853k4M2M-2.18-1.75%
3 Months110.27136.50104.59122.6262853k7M3M12.2611.12%
6 Months119.01136.50104.59119.2840747k7M2M3.522.96%
1 Year106.16136.5092.42115.5494747k10M2M16.3715.42%
3 Years69.65136.5064.6801101.8368016M2M52.8875.92%
5 Years42.25136.5034.5876.2721018M3M80.28190.01%

Aetna Inc. Description

Aetna Inc. is a health care benefit company, which offers traditional and consumer-directed health insurance products and related services, including medical, pharmacy, dental, behavioral health, group life and disability plans.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 14:12:55