Aetna Stock Price - AET

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 156.31 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.58 +0.37% 156.31 156.49 155.24 155.63 155.73 16:01:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,957 1,225,161 $ 156.1016 $ 191.25M 1.89M 104.59 - 156.49
Last Trade Time Type Quantity Stock Price Currency
16:34:56 bunched 7,827 $155.63 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.85B 331.7M $ 1.66B 6.46 24.10 308.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.5M $ 2.00 1.28% 07/11/2017 9.88k 91.30%

more financials information »

Aetna Inc. News

Date Time Source News Article
7/20/201717:00Business WireAetna to Announce Second-Quarter 2017 Results
7/14/201716:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201716:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201703:02Dow Jones NewsAetna Picks Manhattan for New Home -- WSJ
6/29/201712:40Dow Jones NewsAetna to Move Headquarters to New York -- Update
6/29/201711:29Dow Jones NewsAetna to Move Corporate Headquarters to New York City

Latest AET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.98156.49152.60.00001M2M2M1.330.86%
1 Month153.02156.49150.390.00001M2M2M3.292.15%
3 Months133.67156.49133.110.00001M5M2M22.6416.94%
6 Months122.41156.49116.040.0000916k10M2M33.927.69%
1 Year119.01156.49104.590.0000747k10M2M37.331.34%
3 Years82.27156.4971.810.0000016M2M74.0490.00%
5 Years35.57156.4935.480.0000016M3M120.74339.44%

Aetna Inc. Description

Aetna Inc. is a health care benefit company, which offers traditional and consumer-directed health insurance products and related services, including medical, pharmacy, dental, behavioral health, group life and disability plans.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 12:47:27