03/07/2015 07:15:46 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Aetna Share Price - AET

Name Symbol Market Stock Type ISIN Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Change Change % Current High Low Open Close Time DELAYED
  -3.39 -2.63% 125.51 129.74 125.45 129.41 128.90 18:19:47
Trades Volume VWAP Financial Volume Volume %
29,055 3,168,462 126.5395 400,935,597.25
Last Trade Type Quantity Price Currency
19:43:22 formt 100 125.60 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
45.41k 349,200,000 1,657.90M 5.74 23.10
Dividends Per Share
0.90

more financials information »

Aetna Inc. News

Aetna Inc. Discussion Forums - AET

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.66134.40125.45130.342,042k8,399k4,016k-2.15-1.68%
1 Month116.01134.40114.75125.771,214k8,399k3,544k9.508.19%
3 Months107.02134.40105.44118.71803k8,399k2,367k18.4917.28%
6 Months89.71134.4087.25108.6908,399k2,160k35.8039.91%
1 Year83.06134.4071.8194.9908,399k2,223k42.4551.11%
3 Years38.13134.4034.5865.97015M2,847k87.38229.16%
5 Years27.35134.400.0051.94018M3,413k98.16358.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aet^d150703 06:15