Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Aetna Share Price - AET

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.21% 117.12 117.24 116.1 116.1 116.87 16:44:14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,072 1,295,061 116.8411 151,316,351.81
Last Trade Time Type Quantity Stock Price Currency
16:34:04 formt 375 117.12 USD

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
41.12k 350,800,000 1,657.90M 6.84 17.20
Dividends Per Share
1.00

more financials information »

Aetna Inc. News

Date Time Source News Article
8/31/201612:40Dow Jones NewsJustice Department Challenges Deere's Planned Deal With..
8/31/201608:45Business WireAetna and Commonwealth Health Create Product-Based..
8/29/201608:32Dow Jones NewsThe 10-Point.
8/24/201616:56Dow Jones NewsObama Administration Seeks to Ease Concerns Over..
8/24/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201605:59Dow Jones NewsClinton Pushed From Left and Right on Health Care
8/18/201603:03Dow Jones NewsAetna Warned U.S. Before Exiting Health Exchanges -- WSJ

Aetna Inc. Discussion Forums - AET

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.62120.33116.1117.5335908k1,394k1,147k-2.50-2.09%
1 Month115.68121.6114.03118.7754747k2,995k1,484k1.441.24%
3 Months121.54123.57112.18118.2230747k9,890k2,516k-4.42-3.64%
6 Months110.05123.57106.3115.5154747k9,890k2,224k7.076.42%
1 Year112.75123.5792.42110.9285712k10M2,577k4.373.88%
3 Years63.83134.460.3294.6236016M2,542k53.2983.49%
5 Years39.11134.433.42569.9052018M3,066k78.01199.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160831 23:29:55