ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,118.90
0.37%
US Tech 100
17,304.00
0.37%
Dow Jones
38,344.78
0.27%
Brent Oil
87.355
-0.37%
Bitcoin
62,927.22
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afentra Plc (AET) Quote

Afentra Plc

Afentra Plc (AET)

Aethon Minerals Corporation
48.50
1.50
( 3.19% )
Updated: 09:53:17
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
48.50
Bid
48.10
Ask
48.80
Volume
1,390,922
45.90 Day's Range 49.00
23.65 52 Week Range 49.00
Market Cap
107.386M
Previous Close
47.00
Open
47.00
Last Trade
3704
@
48.142
(O)
Last Trade Time
10:07:08
Financial Volume
668,430p
VWAP
48.0566
Average Volume (3m)
788,229
Shares Outstanding
220,053,520
Dividend Yield
-
PE Ratio
-11.82
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-9.09M

About Afentra Plc

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
afentraplc.com
Headquarters
London, Gbr
Founded
1983
Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 47p. Over the last year, Afentra shares have traded in a share price range of 23.65p to 49.00p.

Afentra currently has 220,053,520 shares outstanding. The market capitalization of Afentra is £107.39 million. Afentra has a price to earnings ratio (PE ratio) of -11.82.

AET Latest News

More News

Afentra touts government approval for acquisition of Azule interests

Afentra PLC on Thursday said that it has received approval from the Government of Angola for its acquisition of two n ...

April 25 2024
Alliance News

Afentra PLC Government Approval of Azule Acquisition

Afentra PLC 25 April 2024   25 April 2024 AFENTRA PLC   Government Approval of Azule Acquisition     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...

April 25 2024
RNS Regulatory News

Afentra PLC Incentive Plan Awards & PDMR Dealings

Afentra PLC 20 March 2024   20 March 2024 AFENTRA PLC VESTING OF FOUNDERS' INCENTIVE PLAN AWARDS DIRECTOR / PDMR DEALINGS   Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas...

March 20 2024
RNS Regulatory News

Afentra to finalise Angolan acquisition in "coming weeks"

Afentra PLC on Wednesday announced that it has received approval from the Angolan competition authority for the parti ...

March 13 2024
Alliance News

Afentra PLC Company Update

Afentra PLC 13 March 2024             13 March 2024 AFENTRA PLC   Company update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused on acquiring...

March 13 2024
RNS Regulatory News

Afentra PLC Notification of Major Holdings

Afentra PLC 16 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4X3Q493 Issuer Name AFENTRA PLC UK or Non-UK Issuer UK 2. Reason for...

February 16 2024
RNS Regulatory News

TRADING UPDATES: MetalNRG's legal settlement; Impellam confirms payout

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

January 24 2024
Alliance News

Afentra PLC Operations and Financial Update

Afentra PLC 24 January 2024 24 January 2024 AFENTRA P L C Operations and Financial Update Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas company focused on...

January 24 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.813.583138173342.74942.694904945.3990093DE
48.721.859296482439.84937.7106706443.55556688DE
1210.928.989361702137.64936.1578822941.12844841DE
2621.478.966789667927.1492694196936.35971558DE
5223.594254923.6589189332.87329949DE
15632.3199.38271604916.24913.9111377626.65489154DE
26036.65309.28270042211.85497.366167325.37321454DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
31.75M
CAUDCollective Audience Inc
$ 0.6472
(65.95%)
53.9M
SLNOSoleno Therapeutics Inc
$ 51.53
(36.00%)
1.01M
SINTSiNtx Technologies Inc
$ 0.0537
(32.92%)
84.21M
ATGLAlpha Technology Group Limited
$ 3.73
(32.27%)
32.25k
CLVRClever Leaves Holdings Inc
$ 1.69
(-58.88%)
436.31k
ADXNAddex Therapeutics Ltd
$ 9.18
(-42.98%)
74.23k
MFImF International Ltd
$ 1.62
(-30.47%)
1.67M
IONMAssure Holdings Corporation
$ 0.503499
(-27.66%)
710.86k
TSDDGraniteShares ETF Trust GraniteShares
$ 19.0248
(-23.60%)
515.37k
SINTSiNtx Technologies Inc
$ 0.0535
(32.43%)
84.18M
SOFISoFi Technologies Inc
$ 7.1301
(-9.40%)
71.38M
TSLATesla Inc
$ 188.0193
(11.72%)
67.42M
CAUDCollective Audience Inc
$ 0.6471
(65.92%)
53.88M
AKANAkanda Corporation
$ 0.1081
(4.95%)
31.84M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
Your boyfriend tells you that?
IGPK
mzasif mzasif 3 minutes ago
$BLEG .0042 Major Blast Off coming!!! Grab your shares or you won't be able to get any in the coming days...so so thin!
BLEG
Timing101 Timing101 3 minutes ago
MAGA, My take is Harry Z is scrambling at this point. Also that whole "change of Control" with Preferred A holders Zhabilov Trust (Diana) and that name from the past Felizian Paul just stinks . In reality the Preferred A Shareholders of Charles , Chandra and Joe C far outnumbered the Zhabilov T
ENZC
DKLN DKLN 3 minutes ago
It's all a big nothingburger like everything related to this stock. Two trades of a combined 52 cents. Meaningless. Don't worry though. Another pusher mentioned that this "attorney letter" will be released after Passover. S, everyone can look forward to that on Wednesday. If it doesn't happen, the p
MCIC
georgie18 georgie18 3 minutes ago
NSAV...Hit .0104...now Overbought reset...🥳

georgie18

Member Level
Re: None

Monday, April 29, 2024 10:09:48 AM

Post#
380240
of 380245
NSAV...0097s clearing here...🥳Getting a bit Overbought here
NSAV
Roofus Roofus 3 minutes ago
$0.25 by end of week?
RDGL
HippyTrades HippyTrades 3 minutes ago
You don't know. You're making that up
PSRU
learningcurve2020 learningcurve2020 3 minutes ago
Congratulations Advent!!! Eye rolls.
NWBO
cojoboy cojoboy 3 minutes ago
1.1 million bid @ .0116
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
EEENF 0.0001
EEENF
misterfishman misterfishman 4 minutes ago
we drop because peeps are becoming impatient for real new and not some twitter stuff.
IGPK
StockItOut StockItOut 4 minutes ago
Why? I think SmartyPants2 is confused realizing Duffy has failed and taken he and his wife's investment for a ride. Of course, I'll bet his wife as secondary investor already knows, and knows that her husband continues his story fabrication as major denial.
XERI
bwmgftw bwmgftw 4 minutes ago
Thanks I think that is reasonable target .0003 - .0005 for any short lived bounce.
PSRU
jabweatherman jabweatherman 4 minutes ago
I’d think most still remain since it’s been at no bid so much. Since you can’t sell for money, I’m not sure how retail could get out of it unless it goes up.
PSRU
cojoboy cojoboy 4 minutes ago
It bounced off the bottom so fast,I didn't even see it..
IGPK
Stock_Gambit Stock_Gambit 4 minutes ago
Might see .0003 soon
GTVH
mike_dotcom mike_dotcom 4 minutes ago
ANVS reopened and is only down 5% now. AVXL is barely up. The market just doesn't care about AD.
ANVS AVXL
par1970 par1970 4 minutes ago
So, what would you expect NIO stock price to be in like 3-5 years?
NIO
trender18 trender18 4 minutes ago
CONFIDENT GORILLAS NFT SOLD OUT
01/29/2022 08:00 PM
Online Event
Exclusive digital collection of 5,000 daring and bold characters Bring self belief to the community Own distinctive qualities, features and accessories Varying levels of rarity Find
the ultra-rare Confident
BABL
JonDoe1 JonDoe1 4 minutes ago
I don't see a concession number in there.
AABB
bwmgftw bwmgftw 5 minutes ago
I don't think many retail holders still remain. We should see the last of the selling soon by weak hands. Then we know if this will move or not.
PSRU
flipper44 flipper44 5 minutes ago
And, Flaskworks and Advent cooperatively work on advancing Eden.
NWBO
highlandernew highlandernew 5 minutes ago
🔴🔴Citadel "EXEMPTION" for *CRIME* is ending, AMC included?:

Source?: https://www.federalregister.gov/documents/2023/11/01/2023-23050/short-position-and-short-activity-reporting-by-institutional-investment-managers

https://investorshub.advfn.com/uimage/up
AMC
misterfishman misterfishman 5 minutes ago
thats one of prince,s earlier songs. delirious.
IGPK

Your Recent History

LSE
AET
Afentra
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved