American Equity Life Stock Price - AEL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 28.38 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American Equity Investment Life Holding Company AEL NYSE Ordinary Share US0256762065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +0.67% 28.38 28.5 28.02 28.05 28.19 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,870 413,999 $ 28.3034 $ 11.72M 448.15k 15.39 - 28.64
Last Trade Time Type Quantity Stock Price Currency
16:42:34 formt 113 $28.38 USD

American Equity Investment Life Holding Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.52B 88.92M $ 57.8M 0.98 28.80 85.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 0.85% 12/01/2016 33k 96.70%

more financials information »

American Equity Investment Life Holding Company News

Date Time Source News Article
9/08/201712:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/31/201717:19Business WireAmerican Equity to Participate in Fireside Chat at KBW..
8/10/201709:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/07/201715:53Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201717:04Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201716:15Business WireAmerican Equity Reports Second Quarter 2017 Results
6/29/201716:15Business WireAmerican Equity Schedules Second Quarter 2017 Earnings..

Latest AEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.3528.5927.1527.8703316k636k438k1.033.77%
1 Month28.428.5925.4327.3735254k1M478k-0.02-0.07%
3 Months26.4528.6425.4327.3971254k1M458k1.937.30%
6 Months24.0628.6422.2325.6155253k2M480k4.3217.96%
1 Year17.9528.6415.3923.6307204k2M512k10.4358.11%
3 Years23.1930.0212.6521.968909M563k5.1922.38%
5 Years11.5830.0210.5620.7815011M599k16.8145.08%

American Equity Investment Life Holding Company Description

American Equity Investment Life Holding Company is engaged in the development and sale of index and fixed rate annuity products. The Company is a full service underwriter of fixed annuity and life insurance products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 10:27:00