American Equity Life Stock Price - AEL

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
American Equity Investment Life Holding Company AEL NYSE Ordinary Share US0256762065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +1.75% 23.85 23.85 23.42 23.43 23.44 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,866 589,501 $ 23.6395 $ 13.94M 655.34k 12.65 - 23.97
Last Trade Time Type Quantity Stock Price Currency
16:02:59 nxtday 345 $23.85 USD

American Equity Investment Life Holding Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.1B 88.07M $ 57.8M 2.78 - 79.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.02M $ 0.24 1.01% 12/01/2016 -4.8k 92.40%

more financials information »

American Equity Investment Life Holding Company News

Date Time Source News Article
1/19/201717:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/17/201717:14Edgar (US Regulatory)Current Report Filing (8-k)
1/13/201716:15Business WireAmerican Equity Announces Fourth Quarter 2016 Sales and..
1/11/201711:26Edgar (US Regulatory)Current Report Filing (8-k)
1/10/201714:31Business WireAmerican Equity Investment Life Holding Company Mourns the..
1/09/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201617:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.1623.9722.4523.2641383k900k662k0.692.98%
1 Month22.6823.9721.66122.8967216k922k527k1.175.16%
3 Months18.1523.9715.3921.2064216k2M691k5.7031.40%
6 Months16.2523.9715.0719.3863204k2M555k7.6046.77%
1 Year17.2523.9712.6516.6265204k5M695k6.6038.26%
3 Years23.0230.0212.6521.479909M565k0.833.61%
5 Years11.3530.0210.0019.2541011M595k12.50110.13%

American Equity Investment Life Holding Company Description

American Equity Investment Life Holding Company is engaged in the development and sale of index and fixed rate annuity products. The Company is a full service underwriter of fixed annuity and life insurance products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 01:53:47