American Equity Life Stock Price - AEL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American Equity Investment Life Holding Company AEL NYSE Ordinary Share US0256762065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.24% 24.92 25 24.45 24.7 24.86 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,649 487,718 $ 24.8715 $ 12.13M 457.79k 13.07 - 28.00
Last Trade Time Type Quantity Stock Price Currency
16:02:41 nxtday 69 $24.92 USD

American Equity Investment Life Holding Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.21B 88.75M $ 57.8M 0.98 24.90 85.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2M $ 0.24 0.96% -49.33k 90.30%

more financials information »

American Equity Investment Life Holding Company News

Date Time Source News Article
5/17/201718:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201717:43Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/15/201716:15Business WireIowa Insurance Companies to Host Des Moines Insurance..
5/09/201713:43Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201716:44Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201716:15Business WireAmerican Equity Reports First Quarter 2017 Results
4/19/201717:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest AEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.4125.1523.9440.0000381k531k441k0.512.09%
1 Month23.925.4423.390.0000258k1M513k1.024.27%
3 Months26.7427.3822.230.0000208k1M467k-1.82-6.81%
6 Months21.652820.220.0000208k1M507k3.2715.10%
1 Year15.892813.070.0000204k2M513k9.0356.83%
3 Years22.5130.0212.650.000009M545k2.4110.71%
5 Years10.430.02100.0000011M599k14.52139.62%

American Equity Investment Life Holding Company Description

American Equity Investment Life Holding Company is engaged in the development and sale of index and fixed rate annuity products. The Company is a full service underwriter of fixed annuity and life insurance products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 20:43:48