19/04/2015 20:09:28 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

American Equity Life Share Price - AEL

Industry Sector: Life Insurance
Name Symbol Market Stock Type ISIN Description
American Equity Investment Life Holding AEL NYSE Ordinary Share US0256762065
  Change Change % Current High Low Open Close Time DELAYED
  -0.31 -1.08% 28.42 28.63 28.11 28.52 28.73 16:01:17
Trades Volume Volume %
2,354 307,694
Last Trade Type Quantity Price Currency
16:21:37 formt 531 28.42 USD

American Equity Investment Life Holding Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,184.86 76,877,428 57.80M 1.69 17.00
Dividends Per Share
0.20

more financials information »

American Equity Investment Life Holding News

Historical AEL Price Data

Period ā€  Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.1829.2828.1128.93238k353k296k-0.76-2.60%
1 Month28.7129.5628.1129.020575k273k-0.29-1.01%
3 Months26.4929.6225.4628.490575k286k1.937.29%
6 Months23.3029.7522.9826.7609,072k481k5.1221.97%
1 Year23.2029.7520.9725.2009,072k423k5.2222.50%
3 Years11.8729.7510.0019.28011M599k16.55139.43%
5 Years11.1029.750.0015.93011M604k17.32156.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ael^d150419 19:09