American Equity Life Stock Price - AEL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Equity Investment Life Holding Company AEL NYSE Ordinary Share US0256762065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.53 +2.24% 24.20 24.58 24.00 24.58 23.67 14:59:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,662 327,619 $ 24.2389 $ 7.94M 440.05k 13.03 - 28.00
Last Trade Time Type Quantity Stock Price Currency
14:59:01 76 $24.20 USD

American Equity Investment Life Holding Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.15B 88.75M $ 57.8M 0.98 24.40 85.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.91M $ 0.24 0.99% -52.65k 90.00%

more financials information »

American Equity Investment Life Holding Company News

Date Time Source News Article
4/19/201717:12Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201706:08Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/19/201706:06Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/17/201713:34Edgar (US Regulatory)Current Report Filing (8-k)
4/17/201713:13Business WireAmerican Equity Mourns Death of Founder and Chairman of the..
4/10/201715:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/07/201714:27Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical AEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5824.5822.230.0000378k588k484k1.627.17%
1 Month22.7124.5822.230.0000307k840k466k1.496.56%
3 Months24.0928.0022.230.000059k1M440k0.110.46%
6 Months17.8128.0015.390.000059k2M551k6.3935.88%
1 Year16.1028.0013.030.000059k2M543k8.1050.31%
3 Years23.1430.0212.650.000009M544k1.064.58%
5 Years12.4230.0210.000.0000011M601k11.7894.85%

American Equity Investment Life Holding Company Description

American Equity Investment Life Holding Company is engaged in the development and sale of index and fixed rate annuity products. The Company is a full service underwriter of fixed annuity and life insurance products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 19:14:02