Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Alberto Culver Share Price - ACV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allianzgi Diversified Income & Convertible Fund of Beneficial Interest ACV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +1.06% 19.06 19.09 18.98 18.99 18.86 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
143 28,916 19.0362 550,450.76
Last Trade Time Type Quantity Stock Price Currency
16:02:01 100 19.06 USD

Allianzgi Diversified Income & Convertible Fund of Beneficial Interest News

Historical ACV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9719.229918.7618.965223k51k31k0.090.47%
1 Month19.1419.3418.61119.013720k72k41k-0.08-0.42%
3 Months17.8719.3416.880118.351419k152k46k1.196.66%
6 Months16.1819.3416.1817.915917k152k45k2.8817.80%
1 Year19.2819.414.2617.67189,816251k59k-0.22-1.14%
3 Years37.4937.4914.2618.67210533k58k-18.43-49.16%
5 Years37.4937.4914.2618.67210533k31k-18.43-49.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160830 05:08:25