Stock Quote ACTV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
The Active Network, Inc. (ACTV) Quote

The Active Network, Inc. (ACTV)

14.49

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.49

Bid

-

Ask

-

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

14.49

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

MissionIR

MissionIR 11 years ago

ACTV Video Chart 4/5/2013

http://www.missionir.com/videos.html

HIS MONEY

HIS MONEY 11 years ago

$ACTV Short Squeeze!!!

HIS MONEY

HIS MONEY 11 years ago

4 New Bullish Technical Indicators $ACTV

beachlover

beachlover 11 years ago

Looks like this one is set for takeoff on Monday.

JohnCM

JohnCM 11 years ago

What do you think?

RagingStocks

RagingStocks 12 years ago

Bouncing on the intraday....... Chart:

dav1234

dav1234 12 years ago

-45%..5.07low so far..earnings downgrades..seeking alpha short hit piece

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $ACTV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACTV ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACTV&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACTV&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACTV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACTV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACTV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACTV
Finviz: http://finviz.com/quote.ashx?t=ACTV
~ BusyStock: http://busystock.com/i.php?s=ACTV&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACTV >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Westpac Banking

Markwest Hydrocarbon

Telefonica Moviles

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions