04/09/2015 04:52:12 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Ace Share Price - ACE

Name Symbol Market Stock Type ISIN Description
Ace, Ltd. ACE NYSE Ordinary Share CH0044328745
  Change Change % Current High Low Open Close Time DELAYED
  +1.04 +1.03% 101.67 101.97 100.99 101.07 100.63 16:00:25
Trades Volume VWAP Financial Volume Volume %
19,225 2,136,264 101.5556 216,949,572.28
Last Trade Type Quantity Price Currency
16:19:14 formt 379 101.67 USD

Ace, Ltd. News

Historical ACE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.11104.0399.22101.751,895k2,812k2,318k-1.44-1.40%
1 Month111.27111.3296.00104.891,243k5,548k2,155k-9.60-8.63%
3 Months105.07111.6396.00104.88728k17M2,494k-3.40-3.24%
6 Months112.48115.2696.00106.47017M1,783k-10.81-9.61%
1 Year106.77117.8996.00108.04017M1,520k-5.10-4.78%
3 Years74.67117.8974.4697.54017M1,434k27.0036.16%
5 Years55.57117.890.0082.51017M1,642k46.1082.96%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ace^d150904 03:52