ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.535
-0.42%
Bitcoin
60,176.66
-0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ambev SA (ABEV)

  7. Ambev SA (ABEV) Options

Ambev SA

Ambev SA (ABEV)

NYSE
2.32
-0.04
(-1.69%)
Closed April 30 4:00PM
Delayed by 15 minutes
2.28
-0.04
(-1.72%)
After Hours: 7:46PM
Delayed by 15 minutes
ABEV Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.801.851.821.8250.000.00 %104/30/2024
1.001.301.351.361.3250.010.74 %114/30/2024
1.500.800.850.850.8250.000.00 %02-
2.000.300.350.350.325-0.05-12.50 %7274/30/2024
2.500.050.050.050.050.000.00 %21,5974/30/2024
3.000.000.050.000.000.000.00 %00-
3.500.050.050.050.050.000.00 %010-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.000.050.000.000.000.00 %00-
2.000.030.050.030.040.000.00 %02-
2.500.150.200.190.1750.0318.75 %360,8794/30/2024
3.000.650.700.750.6750.000.00 %01-
3.501.151.200.001.1750.000.00 %00-
4.001.651.700.001.6750.000.00 %00-
4.502.152.200.002.1750.000.00 %00-
5.002.652.700.002.6750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.57M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.26M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

ABEV Discussion

View Posts
Monksdream Monksdream 4 weeks ago
ABEV new 52 lo
👍️0
Penny Roger$ Penny Roger$ 6 months ago
$ABEV going sideways for a while.
👍️0
Acme Investments Acme Investments 1 year ago
This looks like a good place to land!! Nice to be first in line!!
👍️0
ClayTrader ClayTrader 3 years ago
* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
EMPATHY EMPATHY 3 years ago
Taking time but it'll get there.

In a nice channel.

$ABEV
👍️0
EMPATHY EMPATHY 3 years ago
Picked up $2.5 calls this AM

Looking for $4 in the coming months.


👍️0
ClayTrader ClayTrader 3 years ago
* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
dshade dshade 3 years ago
still moving nicely
👍️0
dshade dshade 3 years ago
bit over sold now
👍️0
ClayTrader ClayTrader 4 years ago
* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
barnyarddog barnyarddog 4 years ago
2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022
👍️0
barnyarddog barnyarddog 4 years ago
2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022
👍️0
ClayTrader ClayTrader 5 years ago
* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
stocktrademan stocktrademan 6 years ago
ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.























normal chart




log chart



👍️0

Your Recent History

NYSE
ABEV
Ambev
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved