Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Ambev SA (ABEV)
Ambev SA (ABEV) Options

Ambev SA (ABEV)

2.3744

0.0244

( 1.04% )

Updated: 11:08:13

15 min delayed - Upgrade to Realtime

Ambev SA (ABEV) Options

ABEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.80	1.95	0.00	1.875	0.00	0.00 %	0	0	-
1.00	1.30	1.45	1.40	1.375	0.00	0.00 %	0	1	-
1.50	0.80	0.90	0.80	0.85	0.00	0.00 %	0	73	-
2.00	0.30	0.45	0.35	0.375	0.01	2.94 %	615	2,487	10:33:10
2.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	4,725	-
3.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	379	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.25	0.05	0.05	0.00	0.00 %	0	2	-
2.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	849	-
2.50	0.05	0.20	0.15	0.125	0.00	0.00 %	0	7,222	-
3.00	0.50	0.90	0.50	0.70	-0.18	-26.47 %	2	2	10:05:51

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 3.40 (250.59%)	99.37M
NUWENewellis Inc	$ 16.6047 (140.82%)	33.76M
BRNSBarinthus Biotherapeutics PLC	$ 1.96 (92.16%)	5.83M
GAMEGameSquare Holdings Inc	$ 2.68 (77.48%)	57.86M
YHCLQR House Inc	$ 5.8405 (47.86%)	8.24M
SLNHSoluna Holdings Inc	$ 0.5078 (-33.54%)	17.43M
CYCCCyclacel Pharmaceuticals Inc	$ 9.2983 (-24.59%)	2.44M
IBGInnovation Beverage Group Limited	$ 1.11 (-21.28%)	1.67M
ONCOOnconetix Inc	$ 3.57 (-21.19%)	2.67M
ASMGLeverage Shares 2X Long ASML Daily ETF	$ 13.16 (-21.15%)	1.97M
GTIGraphjet Technology	$ 0.1057 (44.79%)	384.84M
IXHLIncannex Healthcare Ltd	$ 0.3993 (17.44%)	187.39M
TNFATNF Pharmaceuticals Inc	$ 0.1178 (10.92%)	146.17M
OPENOpendoor Technologies Inc	$ 1.325 (27.40%)	108.25M
APMAptorum Group Ltd	$ 3.40 (250.59%)	99.37M

Monksdream

Monksdream 2 months ago

ABEV, new 52 week high

glenn1919

glenn1919 10 months ago

ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 year ago

ABEV new 52 week low

Monksdream

Monksdream 1 year ago

ABEV new 52 week low

Monksdream

Monksdream 1 year ago

Penny Roger$

Penny Roger$ 2 years ago

$ABEV going sideways for a while.

Acme Investments

Acme Investments 3 years ago

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 4 years ago

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 4 years ago

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 5 years ago

still moving nicely

dshade

dshade 5 years ago

bit over sold now

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 6 years ago

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 7 years ago

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions