We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.869565217391 | 2.3 | 2.37 | 2.29 | 9447429 | 2.32256765 | CS |
4 | -0.09 | -3.73443983402 | 2.41 | 2.51 | 2.23 | 13281714 | 2.3517121 | CS |
12 | -0.31 | -11.7870722433 | 2.63 | 2.72 | 2.23 | 13679532 | 2.47162004 | CS |
26 | -0.21 | -8.30039525692 | 2.53 | 3 | 2.23 | 11213213 | 2.59578006 | CS |
52 | -0.47 | -16.8458781362 | 2.79 | 3.23 | 2.23 | 12268073 | 2.74095079 | CS |
156 | -0.46 | -16.5467625899 | 2.78 | 3.95 | 2.23 | 21781785 | 2.87837641 | CS |
260 | -2.38 | -50.6382978723 | 4.7 | 5.45 | 1.9 | 23432520 | 3.06212579 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714516800 | 2.32 | -0.04 | -1.69 | 2.36 | 2.37 | 2.32 | 11225379 |
1714430400 | 2.36 | 0.03 | 1.29 | 2.33 | 2.36 | 2.32 | 6642195 |
1714171200 | 2.33 | 0.03 | 1.30 | 2.33 | 2.35 | 2.32 | 5890769 |
1714084800 | 2.3 | -0.02 | -0.86 | 2.31 | 2.32 | 2.29 | 10349312 |
1713998400 | 2.32 | 0.02 | 0.87 | 2.3 | 2.34 | 2.29 | 13313460 |
1713912000 | 2.3 | 0 | 0.00 | 2.29 | 2.31 | 2.2799999 | 8800636 |
1713825600 | 2.3 | 0.01 | 0.44 | 2.3 | 2.33 | 2.2799999 | 12017362 |
1713566400 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.31 | 2.27 | 13709034 |
1713480000 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.23 | 18908741 |
1713393600 | 2.2599999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.24 | 15315669 |
1713307200 | 2.2599999 | -0.06 | -2.59 | 2.27 | 2.29 | 2.2501 | 14382464 |
1713220800 | 2.32 | -0.03 | -1.28 | 2.32 | 2.34 | 2.3 | 15960852 |
1712961600 | 2.35 | -0.05 | -2.08 | 2.37 | 2.37 | 2.33 | 9751654 |
1712875200 | 2.4 | 0.02 | 0.84 | 2.38 | 2.41 | 2.37 | 15099254 |
1712788800 | 2.38 | -0.07 | -2.86 | 2.41 | 2.42 | 2.37 | 10715112 |
1712702400 | 2.45 | 0.04 | 1.66 | 2.44 | 2.46 | 2.43 | 7459469 |
1712616000 | 2.41 | 0 | 0.00 | 2.4 | 2.42 | 2.38 | 10259410 |
1712356800 | 2.41 | -0.04 | -1.63 | 2.45 | 2.45 | 2.36 | 28569664 |
1712270400 | 2.45 | 0 | 0.00 | 2.47 | 2.5099999 | 2.44 | 22665458 |
1712184000 | 2.45 | 0.04 | 1.66 | 2.41 | 2.46 | 2.37 | 16322449 |
1712097600 | 2.41 | -0.01 | -0.41 | 2.43 | 2.45 | 2.41 | 10069211 |
1712011200 | 2.42 | -0.06 | -2.42 | 2.46 | 2.47 | 2.41 | 14237757 |
1711665600 | 2.48 | 0 | 0.00 | 2.47 | 2.5 | 2.47 | 13814362 |
1711579200 | 2.48 | 0.01 | 0.40 | 2.46 | 2.48 | 2.45 | 14230024 |
1711492800 | 2.47 | 0.02 | 0.82 | 2.48 | 2.49 | 2.45 | 8365877 |
1711406400 | 2.45 | -0.02 | -0.81 | 2.49 | 2.49 | 2.45 | 9875227 |
1711147200 | 2.47 | -0.02 | -0.80 | 2.49 | 2.5 | 2.46 | 6529680 |
1711060800 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5099999 | 2.48 | 17702978 |
1710974400 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5 | 2.46 | 7377644 |
1710888000 | 2.47 | -0.04 | -1.59 | 2.47 | 2.49 | 2.46 | 18617534 |
1710801600 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.47 | 12176345 |
1710542400 | 2.5 | -0.02 | -0.79 | 2.52 | 2.5299999 | 2.49 | 13811991 |
1710456000 | 2.52 | -0.01 | -0.40 | 2.54 | 2.545 | 2.52 | 10962000 |
1710369600 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.57 | 2.52 | 14407664 |
1710283200 | 2.56 | 0.01 | 0.39 | 2.56 | 2.57 | 2.5299999 | 14797442 |
1710196800 | 2.55 | -0.01 | -0.39 | 2.56 | 2.575 | 2.5299999 | 5940329 |
1709941200 | 2.56 | 0.01 | 0.39 | 2.5099999 | 2.58 | 2.5099999 | 52537372 |
1709854800 | 2.55 | 0.01 | 0.39 | 2.55 | 2.55 | 2.5099999 | 7125194 |
1709768400 | 2.54 | -0.01 | -0.39 | 2.56 | 2.575 | 2.52 | 13487078 |
1709682000 | 2.55 | 0.05 | 2.00 | 2.55 | 2.57 | 2.5299999 | 15138158 |
1709595600 | 2.5 | 0.02 | 0.81 | 2.48 | 2.52 | 2.475 | 9388724 |
1709336400 | 2.48 | -0.01 | -0.40 | 2.5 | 2.5099999 | 2.44 | 40184578 |
1709250000 | 2.49 | -0.2 | -7.43 | 2.5099 | 2.5299999 | 2.46 | 26739922 |
1709163600 | 2.69 | 0.03 | 1.13 | 2.68 | 2.72 | 2.6643 | 13556256 |
1709077200 | 2.66 | 0.07 | 2.70 | 2.65 | 2.68 | 2.64 | 13832090 |
1708990800 | 2.59 | 0.03 | 1.17 | 2.58 | 2.6099 | 2.58 | 6457345 |
1708731600 | 2.56 | -0.03 | -1.16 | 2.59 | 2.595 | 2.55 | 10462708 |
1708645200 | 2.59 | -0.01 | -0.38 | 2.58 | 2.61 | 2.57 | 9523938 |
1708558800 | 2.6 | 0.04 | 1.56 | 2.58 | 2.6 | 2.56 | 12865338 |
1708472400 | 2.56 | 0.01 | 0.39 | 2.61 | 2.63 | 2.56 | 24204173 |
1708126800 | 2.55 | -0.01 | -0.39 | 2.55 | 2.57 | 2.54 | 8479810 |
1708040400 | 2.56 | 0 | 0.00 | 2.57 | 2.59 | 2.56 | 8326241 |
1707954000 | 2.56 | 0.02 | 0.79 | 2.52 | 2.58 | 2.52 | 8892944 |
1707867600 | 2.54 | -0.06 | -2.31 | 2.59 | 2.6 | 2.5 | 5799091 |
1707781200 | 2.6 | 0.02 | 0.78 | 2.58 | 2.62 | 2.57 | 6022065 |
1707522000 | 2.58 | 0.02 | 0.78 | 2.57 | 2.59 | 2.545 | 7027136 |
1707435600 | 2.56 | -0.03 | -1.16 | 2.58 | 2.59 | 2.56 | 8667400 |
1707349200 | 2.59 | -0.06 | -2.26 | 2.63 | 2.64 | 2.5706 | 27158688 |
1707262800 | 2.65 | 0.05 | 1.92 | 2.63 | 2.66 | 2.6215 | 11107177 |
1707176400 | 2.6 | -0.03 | -1.14 | 2.62 | 2.63 | 2.59 | 7559344 |
1706917200 | 2.63 | -0.01 | -0.38 | 2.62 | 2.64 | 2.595 | 7237229 |
1706830800 | 2.64 | 0.02 | 0.76 | 2.61 | 2.65 | 2.6 | 8960545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions