ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mackenzie Canadian All Corporate Bond Index ETF

Mackenzie Canadian All Corporate Bond Index ETF (QCB)

93.56
0.09
( 0.10% )
Updated: 12:19:19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.56
Bid
93.56
Ask
93.74
Volume
600
93.56 Day's Range 93.68
0.00 52 Week Range 0.00
Previous Close
93.47
Open
93.68
Last Trade
100
@
93.56
Last Trade Time
12:14:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 0.8379
(277.43%)
299.6M
LRHCLa Rosa Holdings Corporation
$ 2.3488
(125.85%)
28M
NLSPNLS Pharmaceutics Ltd
$ 0.3111
(109.78%)
259.51M
ASNSActelis Networks Inc
$ 2.0101
(74.79%)
37.7M
CMTLComtech Telecommunications Corporation
$ 3.2899
(51.61%)
59.05M
STISolidion Technology Inc
$ 0.603
(-68.76%)
10.11M
DMTKDermTech Inc
$ 0.1405
(-57.74%)
7.39M
QMCOQuantum Corporation
$ 0.411
(-47.31%)
1.67M
TRNRInteractive Strength Inc
$ 3.00
(-38.78%)
757.19k
AWINAERWINS Technologies Inc
$ 2.15
(-35.63%)
767.31k
RELIReliance Global Group Inc
$ 0.8379
(277.43%)
299.6M
NLSPNLS Pharmaceutics Ltd
$ 0.3111
(109.78%)
259.51M
MBIOMustang Bio Inc
$ 1.05
(40.00%)
195.79M
NVDANVIDIA Corporation
$ 134.29
(2.53%)
130.57M
SNOASonoma Pharmaceuticals Inc
$ 0.217
(28.78%)
71.98M

Discussion

View Full Feed
JuicePigs JuicePigs 5 minutes ago
He deleted 2 of my comments yesterday calling him out for all of his copy and paste posts
WDLF
nwsun nwsun 5 minutes ago
Apparently if you want in at 0002 it's very possible.
SFLM
Signor Signor 5 minutes ago
Seamus is not ready. When he makes this current, OTCN gone then many will jump in. Maybe another big deal in the works. Looks like the guy is working extra hard behind the scenes.
RNVA
WorstLuck WorstLuck 5 minutes ago
why the pps tanked on what should be extraordinary news in a small obscure biotech? I've been adding shares down to mid-.50's.

It's good news and I don't follow VXRT - but the funding only increases the value of the company to the extent that it increases the chance of getting the pr
VXRT
MadBrewer MadBrewer 5 minutes ago
So what's all the hub-bub,....bub??
https://investorshub.advfn.com/uimage/uploads/2019/1/9/foh[nPopcorn.gif

Cheers
FSRN
Geegee678 Geegee678 5 minutes ago
So trendtrade was correct that the company is selling shares..?
TDRK
backtoreality backtoreality 5 minutes ago
Ok,, my bad, here comes the high volume of shares being "sold" just about tue same time as yesterday.
RONN
ilovetech ilovetech 5 minutes ago
georgeb - I think you meant to say a non-dc based vaccine back in 2019...

125M for a GBM treatment using DC back in 2019 when Mimivax was embarking on its phase 2
Is there a big deal coming for L and GBM for NWBO ……. lol
Voting yes
NWBO
SunshineSmiles SunshineSmiles 6 minutes ago
Wikolo CEO did not sound confident. Just sayin
MONI
ysung ysung 6 minutes ago
Oh same song again ???? 😝😝😝😝
CNNA
rlclark rlclark 6 minutes ago
I know you must have meant $3.71.
AVXL
Uncle Monkey Uncle Monkey 6 minutes ago
investors would be buying it here, if it was going to be $20 or even $2!

just another stinky pinky pumped by the cabal....imho
ECSL
norisknorewards norisknorewards 6 minutes ago
No, no it hasn't. In fact it's nearly 50% of yesterday's volume 2.5 hours into trading.

Keep trying to suppress though
NWBO
TheAmbassador TheAmbassador 6 minutes ago
Launching July 1, 2024, please visit https://www.NSAVxTheVault.com .


NSAV is pleased to further provide the following important updates:


Poland Crypto Custodial License: The issuance of the Poland Crypto Custodial License is anticipated in the last week
NSAV
crowin crowin 6 minutes ago
In the Chapter 11 bankruptcy filing in Delaware, its operating unit, Fisker Group Inc, estimated assets of $500 million to $1 billion and liabilities of $100 million to $500 million.
FSRN
JACKPOT JACKPOT 6 minutes ago
Same crew moving VXIT is moving u$. IMO
VXIT
justhefax justhefax 6 minutes ago
thanks for sharing... agree we are bottoming here and upside is huge.

An intangible is how many shares have been going into company friendly hands.
If co and allies are taking in a big % then can tighten this up.

Whether a spike or sustained will depend on next
KGKG
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT--PRIMED TO POP INTO THE 002s on journey to COPPER to SILVER
much more to come as per VXIT X
https://x.com/OfficialVXIT$
VXIT
urge2surge urge2surge 6 minutes ago
If the sec really wanted to clean up the rats, they'd require all TOS transactions to have a viable transaction record. The wash trades are predatory consumer fraud tactics, attempting to manipulate the markets.
FDCT
StockItOut StockItOut 6 minutes ago
pusi, what happened-to-the XTI stock issued to Xeriant?
XERI
fliper fliper 6 minutes ago
AMIX .96 crazy
AMIX
JoshTaeger JoshTaeger 6 minutes ago
A dollar a day keeps the Donald away...from cashing out bigly.
DJT
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
How in the world does that make sense?
SPZI
halbroke1 halbroke1 6 minutes ago
GTVH $$$..THIS IS SO THIN NOW, IT COULD JUMP TO .05+ OR HIGHER AT ANY-TIME...SO UNDERVALUED HERE..
GTVH
PennyHoper PennyHoper 6 minutes ago
That real estate 'ad page' isn't dissing the restaurant, but is touting it as one worth visiting (by those million-dollar property owners).

The review site itself is (only) Yelp and there have only been 13 reviews so far. Such a small number of reviews (=small sampling size) makes it