We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Witan Investment Trust PLC 25 April 2024 Witan: New Research 25/04/2024 Business as usual for WTAN's executive team, while the board reviews investment management...
Witan Investment Trust PLC 24 April 2024 WITAN INVESTMENT TRUST PLC 24 April 2024 Market Purchase by the Company of its own Ordinary Shares Witan Investment Trust plc hereby gives...
Witan Investment Trust PLC 24 April 2024 WITAN INVESTMENT TRUST PLC 24 April 2024 NET ASSET VALUE The unaudited net asset values (NAVs) of the Company as at 23 April 2024 are...
Witan Investment Trust PLC 23 April 2024 WITAN INVESTMENT TRUST PLC 23 April 2024 Market Purchase by the Company of its own Ordinary Shares Witan Investment Trust plc hereby gives...
Witan Investment Trust PLC 23 April 2024 WITAN INVESTMENT TRUST PLC 23 April 2024 NET ASSET VALUE The unaudited net asset values (NAVs) of the Company as at 22 April 2024 are...
Witan Investment Trust PLC 22 April 2024 WITAN INVESTMENT TRUST PLC 22 April 2024 Market Purchase by the Company of its own Ordinary Shares Witan Investment Trust plc hereby gives...
Witan Investment Trust PLC 22 April 2024 WITAN INVESTMENT TRUST PLC 22 April 2024 NET ASSET VALUE The unaudited net asset values (NAVs) of the Company as at 19 April 2024 are...
Witan Investment Trust PLC 19 April 2024 WITAN INVESTMENT TRUST PLC 19 April 2024 Market Purchase by the Company of its own Ordinary Shares Witan Investment Trust plc hereby gives...
Witan Investment Trust PLC 19 April 2024 WITAN INVESTMENT TRUST PLC 19 April 2024 NET ASSET VALUE The unaudited net asset values (NAVs) of the Company as at 18 April 2024 are...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.402414486922 | 248.5 | 252.5 | 243 | 783351 | 249.56778702 | DE |
4 | 1.5 | 0.604838709677 | 248 | 253.5 | 243 | 864433 | 249.0920052 | DE |
12 | 18 | 7.77537796976 | 231.5 | 253.5 | 231.5 | 842916 | 244.57392251 | DE |
26 | 35.5 | 16.5887850467 | 214 | 253.5 | 209 | 722620 | 237.18774973 | DE |
52 | 24.5 | 10.8888888889 | 225 | 253.5 | 209 | 701097 | 232.06827034 | DE |
156 | 14.5 | 6.17021276596 | 235 | 257.5 | 200 | 828497 | 230.90204543 | DE |
260 | 34.29999679 | 15.9386599807 | 215.20000321 | 257.5 | 130 | 907593 | 217.52991596 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions