ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Long Term Government Bond Index ETF

Invesco Long Term Government Bond Index ETF (PGL)

17.51
-0.12
(-0.68%)
Closed May 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.51
Bid
16.91
Ask
18.50
Volume
5,879
17.46 Day's Range 17.55
0.00 52 Week Range 0.00
Previous Close
17.63
Open
17.53
Last Trade
100
@
17.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PGL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
MJ16 MJ16 4 minutes ago
How are the other distributors coming along? There's supposed to be various offices and facilities open by now.

Viridis will be announcing its office and facility location within the month. Quantum will be announcing the opening of its first Michigan service facility and offices by t
FLCX
jxyzobrien jxyzobrien 4 minutes ago
bear suit should still be at the cleaners
shane is doing the when all you have is a hammer
everything looks like a nail.

so charts got to match
if the market does not sell its real strong with all the backstage events bad

no one disagrees with shan
NVDA
SF971 SF971 4 minutes ago
What is the biggest RS you have ever seen for an OTC to Nasdaq uplist?
YCRM
MetaMonster MetaMonster 6 minutes ago
RNAZ MOASS Up ahead
RNAZ
Tahoe2468 Tahoe2468 7 minutes ago
Look at the Green and volume! Anyone over $1.36 is a bag holder and won’t sell or buy more this bad boy is not done….
RNAZ
Golden Cross Golden Cross 7 minutes ago
Filings any time now
IDGR
Atown62 Atown62 7 minutes ago
It’s over here

It’s just a Medicare aged man collecting social security playing dress up and cross dressing barely keeping HHSE pink current.

There’s literally nothing else here
HHSE
MetaMonster MetaMonster 7 minutes ago
Exactly 💯
RNAZ
fink fink 7 minutes ago
Yulp
Everyone looks at those moon shot stocks and think damn!! Who was fortunate enough to get shares along the bottom?
Then a massive .009 run with months worth of channel trading to follow.,

Yes, some never get off the hottom. Those are stale stories that never go any
TKMO
zombywolf zombywolf 7 minutes ago
Not necessarily everyone. You only know patents are good when you get licenses or start sueing people. If neither happens, then there are work arounds. And those two morons know nothing about patent validity here, so no point to even read their drivel. That is if you are one of the few to not have t
BEGI
Saving Grace Saving Grace 8 minutes ago
NRDE is gearing up for a major BOOM! Take it for what it's worth. One needs to know the past, present and future to fully understand what is truly going on here. Also, pay attention to local news in Lordstown Ohio. It's seriously looking like LMC/NU Ride Inc. got the plant back and in their possessi
NRDE
OMOLIVES OMOLIVES 8 minutes ago
No...it does not. It only removes it from the Brokers custodial duties. It also makes the equity unavailable to borrow for and by others. It does not make it unavailable to borrow against via the bearer. That is why it is called equity...and is still marketable. Such is called "securities-based
DJT
Sims1212 Sims1212 8 minutes ago
Noone knows lol
SHIBUSD
no_ur_stox no_ur_stox 9 minutes ago
Diluted weighted-average of common stock is the fully diluted shares of the total number of common shares - in other words: ALL shares available to trade on the open market after all possible sources of conversion, such as convertible bonds and employee stock options are exercised.

Th
BLPG
Tahoe2468 Tahoe2468 9 minutes ago
shares rolling into Class A combo out there now. CUSIP changes, shorts must close and no matter how much they try to hide their shorts, they go onto and remain on their books. They must close.. they'll try fuckery but they can't get the shares off their books without closing them.
RNAZ
BDEZ BDEZ 9 minutes ago
Exactly that...

WCVC
alertmeipp alertmeipp 9 minutes ago
I think the market is in general very pessimistic and skeptic toward RVNC

Seems not many believe they can hit this years guidance and become cash flow positive next year

Need a few quarters of executions to turn the tide

But overall I think this will star
RVNC
StayHumble StayHumble 10 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC AMCLEVEL DBMM
DiscoverGold DiscoverGold 10 minutes ago
Flow: Investors' optimism and appetite for potential returns in the US stock market resulted in inflows of $7.72 billion into US equity funds over the past week
By: Isabelnet | May 11, 2024

• Flow

Investors' optimism and appetite for potential returns in the
Ecomike Ecomike 10 minutes ago
5 weeks I posted this:

In case you all missed the foot notes tweet **late yesterday on SAPX** (The stock that was making block buster Hollywood movies in the 1990s, and later fell to OTC markets, and got saved and brought back from the dead during the pandemic in late 2021...
SAPX
236T568 236T568 11 minutes ago
Geesh, this Mfer

Trump May Owe $100 Million From Double-Dip Tax Breaks, Audit Shows

A previously unknown focus of an I.R.S. audit is a dubious accounting maneuver that effectively meant taking the same write-offs twice on a Chicago skyscraper.

https://www
XMaster2023 XMaster2023 11 minutes ago
Fireworks should happen around the Fourth of July and the SP should start drifting up prior to this milestone. Of course your boss and others will continue to manipulate the SP but they will eventually loose the war. The writing is on the wall.
NWBO
MITIman007 MITIman007 11 minutes ago
You proved nothing. Arguing on the internet is like the special ——- even if you win you are still ———-
MDCE

Your Recent History

Delayed Upgrade Clock